AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHONGQING CHUANYI A YC1

WKN
A2H777
Ticker
603100
ISIN
CNE100001VY9
• Shanghai
28,290 CNY
+0,550 CNY+1,98 %
Geld
28,290 CNY
(1.600 Stk.)
Brief
28,300 CNY
(3.900 Stk.)
Marktkapitalisierung
1,44 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
28,290 CNY
+0,550 CNY · +1,98 %
heute, 09:00:05 · 19.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHONGQING CHUANYI A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,500 CNY29,840 CNY28,900 CNY29,140 CNY3.120.956 Stk.
28,910 CNY29,300 CNY28,560 CNY28,850 CNY2.036.600 Stk.
28,600 CNY28,850 CNY27,800 CNY27,880 CNY1.544.749 Stk.
27,700 CNY28,160 CNY27,610 CNY27,880 CNY3.487.115 Stk.
27,950 CNY28,280 CNY27,630 CNY28,120 CNY2.609.241 Stk.
28,110 CNY29,700 CNY27,790 CNY29,200 CNY4.743.841 Stk.
29,250 CNY29,500 CNY28,420 CNY28,660 CNY2.733.012 Stk.
28,730 CNY28,730 CNY27,430 CNY27,510 CNY4.476.681 Stk.
27,570 CNY28,160 CNY27,450 CNY27,500 CNY2.729.425 Stk.
27,320 CNY28,110 CNY27,320 CNY27,790 CNY2.022.171 Stk.
28,000 CNY28,280 CNY27,000 CNY27,150 CNY2.627.327 Stk.
26,800 CNY28,400 CNY26,800 CNY27,810 CNY3.105.100 Stk.
27,940 CNY28,520 CNY27,710 CNY28,200 CNY2.589.200 Stk.
28,380 CNY28,700 CNY27,490 CNY27,910 CNY3.658.800 Stk.
27,860 CNY28,000 CNY27,030 CNY27,480 CNY3.505.220 Stk.
27,550 CNY27,790 CNY26,600 CNY27,100 CNY4.887.446 Stk.
27,180 CNY27,790 CNY26,790 CNY27,610 CNY3.369.801 Stk.
27,360 CNY27,870 CNY27,200 CNY27,400 CNY2.230.905 Stk.
27,030 CNY27,970 CNY27,030 CNY27,750 CNY3.311.786 Stk.
27,850 CNY27,850 CNY26,900 CNY27,340 CNY2.785.310 Stk.
27,430 CNY27,950 CNY27,000 CNY27,740 CNY2.505.096 Stk.
28,430 CNY28,840 CNY27,260 CNY28,290 CNY4.496.838 Stk.
Werbung ausblenden