AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHONGQING WANLI CO A

WKN
A0M3UW
Ticker
600847
ISIN
CNE000000G96
• Shanghai
6,680 CNY
+0,200 CNY+3,09 %
Geld
6,650 CNY
(8.700 Stk.)
Brief
6,680 CNY
(21.700 Stk.)
Marktkapitalisierung
132,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,36 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,680 CNY
+0,200 CNY · +3,09 %
24.04.2024, 09:00:03 · 15.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHONGQING WANLI CO A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,430 CNY8,430 CNY8,060 CNY8,120 CNY3.390.300 Stk.
8,120 CNY8,350 CNY8,000 CNY8,260 CNY3.285.800 Stk.
8,260 CNY8,260 CNY7,940 CNY7,950 CNY3.355.900 Stk.
7,950 CNY8,290 CNY7,950 CNY8,230 CNY3.010.447 Stk.
8,190 CNY8,430 CNY8,190 CNY8,360 CNY2.785.726 Stk.
8,460 CNY8,600 CNY8,360 CNY8,560 CNY2.895.568 Stk.
8,620 CNY8,770 CNY8,550 CNY8,690 CNY3.052.732 Stk.
8,670 CNY8,750 CNY8,460 CNY8,680 CNY4.785.443 Stk.
8,600 CNY8,670 CNY8,130 CNY8,170 CNY4.564.930 Stk.
8,160 CNY8,990 CNY8,120 CNY8,610 CNY13.773.160 Stk.
8,600 CNY8,650 CNY8,050 CNY8,130 CNY12.668.226 Stk.
8,090 CNY8,290 CNY7,810 CNY8,140 CNY6.920.693 Stk.
8,130 CNY8,260 CNY7,880 CNY7,890 CNY4.623.045 Stk.
7,740 CNY7,880 CNY7,100 CNY7,100 CNY6.123.150 Stk.
6,700 CNY6,740 CNY6,390 CNY6,390 CNY1.134.700 Stk.
6,010 CNY6,760 CNY6,010 CNY6,720 CNY7.731.650 Stk.
6,710 CNY6,850 CNY6,300 CNY6,600 CNY5.434.240 Stk.
6,580 CNY6,720 CNY6,400 CNY6,440 CNY3.607.250 Stk.
6,440 CNY6,500 CNY6,100 CNY6,230 CNY3.438.318 Stk.
6,250 CNY6,560 CNY6,250 CNY6,480 CNY3.893.285 Stk.
6,500 CNY6,720 CNY6,470 CNY6,680 CNY2.808.341 Stk.
Werbung ausblenden