AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bekleidungsartikel

Alle Kurse zu CHRISTIAN DIOR ADR1/4/EO2

WKN
A1J2C5
Land
Frankreich 🇫🇷
ISIN
US1707151064
Ticker
CHDRY
• DIO0
•
197,480 USD
-2,520 USD-1,26 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
–
theScreener Rating
–
Heute: Endgültiges Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
179,000 EUR
-5,000 EUR · -2,72 %
25.04.2024, 12:56:38 · 0 Stk.
Frankfurt
verzögert
183,000 EUR
-2,000 EUR · -1,08 %
25.04.2024, 08:05:37 · 0 Stk.
Nasdaq OTC
verzögert
197,480 USD
-2,520 USD · -1,26 %
25.04.2024, 19:44:37 · 1 Stk.
Düsseldorf
Echtzeit
183,000 EUR
-2,000 EUR · -1,08 %
25.04.2024, 08:12:10 · 0 Stk.
Quotrix
Echtzeit
186,000 EUR
-2,000 EUR · -1,06 %
25.04.2024, 07:57:33 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHRISTIAN DIOR ADR1/4/EO2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
207,200 USD217,650 USD207,200 USD217,650 USD1.205 Stk.
215,210 USD215,900 USD206,000 USD206,000 USD117 Stk.
216,000 USD216,000 USD216,000 USD216,000 USD67 Stk.
215,000 USD216,000 USD208,010 USD208,010 USD49 Stk.
208,100 USD214,940 USD203,920 USD205,000 USD318 Stk.
216,000 USD216,000 USD216,000 USD216,000 USD92 Stk.
208,010 USD208,010 USD208,000 USD208,000 USD410 Stk.
211,160 USD211,160 USD202,810 USD202,810 USD9 Stk.
204,674 USD204,674 USD203,780 USD203,780 USD2 Stk.
202,850 USD202,850 USD202,600 USD202,600 USD403 Stk.
202,600 USD202,600 USD198,530 USD199,380 USD77 Stk.
199,380 USD199,754 USD199,380 USD199,754 USD11 Stk.
197,700 USD197,700 USD195,000 USD195,000 USD125 Stk.
200,650 USD200,650 USD200,650 USD200,650 USD13 Stk.
190,820 USD207,060 USD190,810 USD201,030 USD55 Stk.
207,060 USD207,060 USD203,020 USD203,020 USD9 Stk.
195,000 USD195,000 USD195,000 USD195,000 USD1 Stk.
195,000 USD195,000 USD195,000 USD195,000 USD110 Stk.
193,720 USD204,300 USD193,720 USD204,300 USD35 Stk.
200,000 USD200,000 USD200,000 USD200,000 USD100 Stk.
200,000 USD200,000 USD200,000 USD200,000 USD10 Stk.
197,480 USD197,480 USD197,480 USD197,480 USD21 Stk.
Werbung ausblenden