AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHRYSTAL AMBER FD LS-,01

WKN
Ticker
•
ISIN
• London
77,000 GBp
0,000 GBp0,00 %
Geld
75,000 GBp
(2.000 Stk.)
Brief
79,000 GBp
(2.000 Stk.)
Marktkapitalisierung
68,80 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
77,000 GBp
0,000 GBp · 0,00 %
heute, 17:35:19 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CHRYSTAL AMBER FD LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
81,000 GBp81,000 GBp79,000 GBp81,000 GBp2.191 Stk.
81,000 GBp81,000 GBp78,000 GBp79,500 GBp24.651 Stk.
79,500 GBp79,500 GBp78,000 GBp78,500 GBp85.847 Stk.
78,500 GBp78,500 GBp77,000 GBp77,500 GBp125.000 Stk.
78,000 GBp78,000 GBp72,000 GBp74,000 GBp1.531 Stk.
76,000 GBp76,000 GBp73,500 GBp73,500 GBp2.442 Stk.
73,500 GBp74,490 GBp72,635 GBp74,000 GBp321.342 Stk.
74,000 GBp75,960 GBp72,080 GBp74,000 GBp70.072 Stk.
74,000 GBp75,600 GBp71,000 GBp74,000 GBp41.665 Stk.
76,000 GBp76,000 GBp76,000 GBp76,000 GBp0 Stk.
76,000 GBp76,000 GBp76,000 GBp76,000 GBp0 Stk.
76,000 GBp76,000 GBp76,000 GBp76,000 GBp0 Stk.
76,000 GBp77,240 GBp76,000 GBp76,000 GBp16.811 Stk.
76,000 GBp78,000 GBp76,000 GBp78,000 GBp100.009 Stk.
78,000 GBp78,560 GBp77,000 GBp77,000 GBp1.250 Stk.
77,000 GBp77,560 GBp75,000 GBp77,000 GBp1.053 Stk.
77,000 GBp77,560 GBp76,000 GBp77,000 GBp67.225 Stk.
77,000 GBp77,000 GBp77,000 GBp77,000 GBp0 Stk.
77,000 GBp77,000 GBp77,000 GBp77,000 GBp0 Stk.
77,000 GBp77,000 GBp77,000 GBp77,000 GBp0 Stk.
77,000 GBp77,560 GBp75,000 GBp77,000 GBp4.150 Stk.
77,000 GBp77,560 GBp75,000 GBp77,000 GBp3.515 Stk.
Werbung ausblenden