AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHS INC. CUM.PFD SER.2

WKN
A1XFVM
Ticker
CHSCN
ISIN
US12542R5063
• Nasdaq
25,300 USD
0,000 USD0,00 %
Geld
10,120 USD
(200 Stk.)
Brief
26,390 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
25,300 USD
0,000 USD · 0,00 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CHS INC. CUM.PFD SER.2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,320 USD26,580 USD26,220 USD26,290 USD28.598 Stk.
26,300 USD26,300 USD26,040 USD26,100 USD48.288 Stk.
26,200 USD26,215 USD25,930 USD26,060 USD55.261 Stk.
26,100 USD26,600 USD26,056 USD26,200 USD187.087 Stk.
26,070 USD26,220 USD25,770 USD25,880 USD38.294 Stk.
25,760 USD25,870 USD25,570 USD25,610 USD22.967 Stk.
25,750 USD25,889 USD25,510 USD25,560 USD17.789 Stk.
25,870 USD25,894 USD25,540 USD25,580 USD13.738 Stk.
25,651 USD25,685 USD25,480 USD25,480 USD23.228 Stk.
25,470 USD25,620 USD25,400 USD25,410 USD25.224 Stk.
25,570 USD25,570 USD25,340 USD25,370 USD18.393 Stk.
25,320 USD25,380 USD25,190 USD25,260 USD23.661 Stk.
25,260 USD25,370 USD25,220 USD25,320 USD17.619 Stk.
25,370 USD25,370 USD25,220 USD25,230 USD12.600 Stk.
25,230 USD25,230 USD25,060 USD25,090 USD15.638 Stk.
25,185 USD25,214 USD25,070 USD25,110 USD16.938 Stk.
25,428 USD25,447 USD25,269 USD25,300 USD8.050 Stk.
25,398 USD25,580 USD25,150 USD25,150 USD17.568 Stk.
25,160 USD25,282 USD25,120 USD25,200 USD10.603 Stk.
25,435 USD25,462 USD25,210 USD25,210 USD24.487 Stk.
25,200 USD25,540 USD25,200 USD25,300 USD17.678 Stk.
25,330 USD25,416 USD25,200 USD25,300 USD24.970 Stk.
Werbung ausblenden