Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
256,080 USD | 256,900 USD | 255,040 USD | 255,610 USD | 1.332.261 Stk. | |
254,780 USD | 257,555 USD | 254,410 USD | 256,080 USD | 2.359.151 Stk. | |
256,980 USD | 258,590 USD | 256,600 USD | 258,500 USD | 1.493.616 Stk. | |
259,180 USD | 259,920 USD | 257,965 USD | 259,130 USD | 1.878.945 Stk. | |
258,970 USD | 259,000 USD | 256,600 USD | 257,400 USD | 753.394 Stk. | |
257,860 USD | 258,280 USD | 256,060 USD | 256,340 USD | 928.934 Stk. | |
256,060 USD | 257,000 USD | 254,600 USD | 254,790 USD | 1.102.234 Stk. | |
255,310 USD | 257,070 USD | 252,020 USD | 252,230 USD | 1.331.062 Stk. | |
254,000 USD | 254,710 USD | 252,445 USD | 252,900 USD | 1.266.199 Stk. | |
252,560 USD | 253,880 USD | 251,820 USD | 253,160 USD | 1.271.195 Stk. | |
253,320 USD | 253,685 USD | 246,850 USD | 248,030 USD | 1.424.989 Stk. | |
248,400 USD | 250,570 USD | 247,070 USD | 248,000 USD | 1.341.587 Stk. | |
247,000 USD | 247,055 USD | 244,060 USD | 244,530 USD | 2.163.845 Stk. | |
244,580 USD | 246,010 USD | 243,815 USD | 245,810 USD | 1.506.616 Stk. | |
249,350 USD | 249,390 USD | 244,210 USD | 244,440 USD | 1.478.705 Stk. | |
245,910 USD | 246,635 USD | 244,620 USD | 245,210 USD | 1.257.334 Stk. | |
243,580 USD | 244,990 USD | 241,380 USD | 243,530 USD | 1.797.251 Stk. | |
245,200 USD | 246,080 USD | 244,410 USD | 245,390 USD | 1.565.896 Stk. | |
247,040 USD | 250,630 USD | 244,970 USD | 250,210 USD | 2.573.609 Stk. | |
251,020 USD | 253,570 USD | 250,000 USD | 251,500 USD | 1.639.071 Stk. | |
251,820 USD | 252,950 USD | 249,140 USD | 249,605 USD | 1.866.542 Stk. |