Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,000 EUR 0,000 EUR · 0,00 % 18.04.2024, 21:57:32 · 0 Stk. | ||||||
10,900 EUR -0,100 EUR · -0,91 % 18.04.2024, 22:19:02 · unbekannt | ||||||
Frankfurt verzögert | 11,000 EUR +0,100 EUR · +0,92 % 18.04.2024, 08:01:12 · 0 Stk. | |||||
Nasdaq OTC verzögert | 11,830 USD +0,070 USD · +0,60 % gestern, 17:40:11 · 250 Stk. | |||||
Toronto CNSX verzögert | 16,290 CAD -0,050 CAD · -0,31 % 18.04.2024, 21:53:20 · 100 Stk. | |||||
Berlin Echtzeit | 11,100 EUR 0,000 EUR · 0,00 % 18.04.2024, 20:22:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,900 EUR 0,000 EUR · 0,00 % 18.04.2024, 19:32:15 · 0 Stk. | |||||
gettex Echtzeit | 11,200 EUR 0,000 EUR · 0,00 % 18.04.2024, 21:43:21 · 0 Stk. | |||||
Quotrix Echtzeit | 11,200 EUR +0,100 EUR · +0,90 % 18.04.2024, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,050 EUR -0,200 EUR · -1,78 % 18.04.2024, 21:59:06 · unbekannt | |||||
LS Exchange Echtzeit | 10,900 EUR -0,100 EUR · -0,91 % 18.04.2024, 22:19:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,484 USD | 12,610 USD | 12,400 USD | 12,610 USD | 11.302 Stk. | |
12,590 USD | 12,800 USD | 12,590 USD | 12,800 USD | 37.560 Stk. | |
12,740 USD | 12,835 USD | 12,740 USD | 12,835 USD | 2.769 Stk. | |
12,785 USD | 13,000 USD | 12,785 USD | 12,971 USD | 3.169 Stk. | |
12,660 USD | 12,810 USD | 12,639 USD | 12,810 USD | 8.103 Stk. | |
12,775 USD | 12,825 USD | 12,740 USD | 12,740 USD | 5.701 Stk. | |
12,800 USD | 12,922 USD | 12,778 USD | 12,778 USD | 20.932 Stk. | |
12,730 USD | 12,850 USD | 12,680 USD | 12,740 USD | 4.407 Stk. | |
12,785 USD | 12,785 USD | 12,660 USD | 12,660 USD | 3.773 Stk. | |
12,760 USD | 12,760 USD | 12,590 USD | 12,680 USD | 13.200 Stk. | |
12,655 USD | 12,690 USD | 12,655 USD | 12,660 USD | 14.558 Stk. | |
12,630 USD | 12,630 USD | 12,463 USD | 12,476 USD | 15.510 Stk. | |
12,610 USD | 12,610 USD | 12,352 USD | 12,352 USD | 4.440 Stk. | |
12,400 USD | 12,400 USD | 12,390 USD | 12,390 USD | 2.210 Stk. | |
12,390 USD | 12,390 USD | 12,340 USD | 12,360 USD | 6.165 Stk. | |
12,360 USD | 12,360 USD | 12,300 USD | 12,320 USD | 6.581 Stk. | |
12,160 USD | 12,160 USD | 12,000 USD | 12,000 USD | 3.406 Stk. | |
12,210 USD | 12,210 USD | 12,210 USD | 12,210 USD | 105 Stk. | |
12,123 USD | 12,123 USD | 12,000 USD | 12,004 USD | 39.005 Stk. | |
12,042 USD | 12,042 USD | 11,910 USD | 11,910 USD | 562 Stk. | |
11,730 USD | 11,760 USD | 11,730 USD | 11,760 USD | 4.140 Stk. | |
11,770 USD | 11,830 USD | 11,770 USD | 11,830 USD | 2.279 Stk. |