Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,400 EUR +0,400 EUR · +0,77 % heute, 11:01:11 · unbekannt | ||||||
Swiss Exchange verzögert | 51,400 CHF +0,200 CHF · +0,39 % heute, 09:18:34 · 48 Stk. | |||||
BX Swiss verzögert | 51,215 CHF +1,177 CHF · +2,35 % gestern, 18:00:02 · 38 Stk. | |||||
Baader Bank Echtzeit | 52,500 EUR -0,100 EUR · -0,19 % heute, 09:00:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
51,200 CHF | 51,600 CHF | 51,000 CHF | 51,000 CHF | 1.938 Stk. | |
51,000 CHF | 51,400 CHF | 51,000 CHF | 51,400 CHF | 1.953 Stk. | |
51,200 CHF | 51,400 CHF | 51,000 CHF | 51,400 CHF | 3.739 Stk. | |
51,400 CHF | 52,200 CHF | 51,400 CHF | 52,200 CHF | 4.554 Stk. | |
52,400 CHF | 52,600 CHF | 52,000 CHF | 52,000 CHF | 2.412 Stk. | |
52,800 CHF | 53,200 CHF | 52,600 CHF | 53,000 CHF | 5.227 Stk. | |
52,800 CHF | 53,400 CHF | 52,400 CHF | 52,600 CHF | 2.515 Stk. | |
52,600 CHF | 52,600 CHF | 50,800 CHF | 52,000 CHF | 5.975 Stk. | |
52,000 CHF | 52,000 CHF | 51,000 CHF | 51,400 CHF | 1.372 Stk. | |
51,400 CHF | 51,600 CHF | 50,600 CHF | 50,600 CHF | 852 Stk. | |
50,600 CHF | 51,600 CHF | 50,600 CHF | 51,200 CHF | 14.285 Stk. | |
51,200 CHF | 51,600 CHF | 50,800 CHF | 50,800 CHF | 1.720 Stk. | |
51,000 CHF | 51,400 CHF | 50,800 CHF | 51,000 CHF | 2.445 Stk. | |
51,200 CHF | 51,400 CHF | 50,800 CHF | 51,000 CHF | 2.606 Stk. | |
51,200 CHF | 51,200 CHF | 50,400 CHF | 50,800 CHF | 1.715 Stk. | |
50,800 CHF | 50,800 CHF | 49,300 CHF | 49,300 CHF | 824 Stk. | |
49,300 CHF | 49,400 CHF | 49,100 CHF | 49,400 CHF | 9.428 Stk. | |
49,500 CHF | 49,700 CHF | 49,200 CHF | 49,200 CHF | 3.588 Stk. | |
49,300 CHF | 50,000 CHF | 49,000 CHF | 50,000 CHF | 3.041 Stk. | |
50,200 CHF | 51,400 CHF | 50,000 CHF | 51,200 CHF | 2.938 Stk. | |
51,200 CHF | 52,000 CHF | 50,800 CHF | 51,200 CHF | 5.081 Stk. |