Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,800 EUR -0,100 EUR · -0,78 % gestern, 16:38:22 · 0 Stk. | ||||||
12,900 EUR -0,100 EUR · -0,77 % gestern, 22:03:58 · unbekannt | ||||||
Frankfurt verzögert | 12,800 EUR -0,300 EUR · -2,29 % gestern, 10:52:14 · 20 Stk. | |||||
Nasdaq OTC verzögert | 13,942 USD -0,108 USD · -0,77 % gestern, 21:55:03 · 120 Stk. | |||||
gettex Echtzeit | 13,200 EUR 0,000 EUR · 0,00 % gestern, 21:43:31 · 0 Stk. | |||||
LS Exchange Echtzeit | 12,900 EUR -0,200 EUR · -1,53 % gestern, 22:03:58 · unbekannt | |||||
Berlin Echtzeit | 13,100 EUR -0,100 EUR · -0,76 % gestern, 21:00:03 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,100 EUR -0,100 EUR · -0,76 % gestern, 20:13:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,220 USD | 15,500 USD | 15,220 USD | 15,500 USD | 474.749 Stk. | |
15,430 USD | 15,481 USD | 15,230 USD | 15,260 USD | 284.036 Stk. | |
15,050 USD | 15,125 USD | 14,880 USD | 14,898 USD | 388.626 Stk. | |
14,840 USD | 14,950 USD | 14,810 USD | 14,910 USD | 300.086 Stk. | |
14,780 USD | 14,900 USD | 14,770 USD | 14,770 USD | 1.372.441 Stk. | |
14,860 USD | 15,180 USD | 14,860 USD | 15,130 USD | 3.636.438 Stk. | |
15,100 USD | 15,260 USD | 15,080 USD | 15,240 USD | 1.762.868 Stk. | |
14,900 USD | 15,280 USD | 14,900 USD | 15,210 USD | 343.627 Stk. | |
14,890 USD | 15,050 USD | 14,850 USD | 15,040 USD | 541.811 Stk. | |
14,960 USD | 15,220 USD | 14,960 USD | 15,160 USD | 843.806 Stk. | |
15,140 USD | 15,220 USD | 14,990 USD | 14,990 USD | 690.158 Stk. | |
14,790 USD | 14,880 USD | 14,750 USD | 14,870 USD | 1.000.560 Stk. | |
14,880 USD | 14,930 USD | 14,820 USD | 14,850 USD | 371.316 Stk. | |
14,930 USD | 14,930 USD | 14,710 USD | 14,800 USD | 302.919 Stk. | |
14,550 USD | 14,655 USD | 14,490 USD | 14,540 USD | 597.190 Stk. | |
14,540 USD | 14,570 USD | 14,349 USD | 14,550 USD | 632.457 Stk. | |
14,070 USD | 14,070 USD | 13,850 USD | 13,860 USD | 682.974 Stk. | |
14,270 USD | 14,300 USD | 14,020 USD | 14,050 USD | 669.601 Stk. | |
14,050 USD | 14,220 USD | 13,890 USD | 14,160 USD | 588.982 Stk. | |
14,380 USD | 14,480 USD | 14,270 USD | 14,410 USD | 522.020 Stk. | |
14,030 USD | 14,120 USD | 13,970 USD | 14,050 USD | 735.236 Stk. | |
13,950 USD | 14,030 USD | 13,910 USD | 13,942 USD | 179.576 Stk. |