Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
127,000 EUR | 127,000 EUR | 124,000 EUR | 124,000 EUR | 101 Stk. | |
123,000 EUR | 127,000 EUR | 123,000 EUR | 127,000 EUR | 139 Stk. | |
124,000 EUR | 126,000 EUR | 124,000 EUR | 126,000 EUR | 27 Stk. | |
127,000 EUR | 127,000 EUR | 126,000 EUR | 126,000 EUR | 11 Stk. | |
126,000 EUR | 126,000 EUR | 125,000 EUR | 125,000 EUR | 30 Stk. | |
127,000 EUR | 127,000 EUR | 124,000 EUR | 124,000 EUR | 105 Stk. | |
127,000 EUR | 127,000 EUR | 127,000 EUR | 127,000 EUR | 6 Stk. | |
124,000 EUR | 127,000 EUR | 124,000 EUR | 127,000 EUR | 23 Stk. | |
127,000 EUR | 127,000 EUR | 127,000 EUR | 127,000 EUR | 6 Stk. | |
127,000 EUR | 127,000 EUR | 127,000 EUR | 127,000 EUR | 5 Stk. | |
125,000 EUR | 127,000 EUR | 125,000 EUR | 127,000 EUR | 18 Stk. | |
127,000 EUR | 127,000 EUR | 127,000 EUR | 127,000 EUR | 7 Stk. | |
127,000 EUR | 127,000 EUR | 127,000 EUR | 127,000 EUR | 6 Stk. | |
127,000 EUR | 127,000 EUR | 127,000 EUR | 127,000 EUR | 20 Stk. | |
127,000 EUR | 127,000 EUR | 127,000 EUR | 127,000 EUR | 6 Stk. | |
127,000 EUR | 128,000 EUR | 127,000 EUR | 128,000 EUR | 108 Stk. | |
129,000 EUR | 129,000 EUR | 129,000 EUR | 129,000 EUR | 3 Stk. | |
129,000 EUR | 129,000 EUR | 129,000 EUR | 129,000 EUR | 48 Stk. | |
125,000 EUR | 128,000 EUR | 125,000 EUR | 128,000 EUR | 31 Stk. | |
129,000 EUR | 129,000 EUR | 129,000 EUR | 129,000 EUR | 131 Stk. | |
130,000 EUR | 130,000 EUR | 129,000 EUR | 129,000 EUR | 402 Stk. |