Aktie • Bauhauptgewerbe
Alle Kurse zu Cimsa Cimento
- WKN
- 912134
- ISIN
- TRACIMSA91F9
- Land
- Türkei 🇹🇷
- Ticker
- CIMSA • CXL
- WKN
- 912134
- Land
- Türkei 🇹🇷
- ISIN
- TRACIMSA91F9
- Ticker
- CIMSA • CXL
• Istanbul Stock Exchange
31,980 TRY
-0,100 TRY-0,31 %
Geld
31,960 TRY
(9.158 Stk.)
Brief
31,980 TRY
(12.793 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 31,980 TRY -0,100 TRY · -0,31 % gestern, 17:09:58 · 1 Stk. |
Times & Sales
Historische Kurse zu Cimsa Cimento
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 32,920 TRY | 33,760 TRY | 32,180 TRY | 32,380 TRY | 15.092.143 Stk. | |
| 32,500 TRY | 32,540 TRY | 30,960 TRY | 31,040 TRY | 8.736.891 Stk. | |
| 31,100 TRY | 31,760 TRY | 30,460 TRY | 31,280 TRY | 8.167.586 Stk. | |
| 31,300 TRY | 31,840 TRY | 31,240 TRY | 31,580 TRY | 6.800.056 Stk. | |
| 31,180 TRY | 31,620 TRY | 30,980 TRY | 31,460 TRY | 8.810.228 Stk. | |
| 31,460 TRY | 31,760 TRY | 29,840 TRY | 30,700 TRY | 10.872.372 Stk. | |
| 30,700 TRY | 31,180 TRY | 30,080 TRY | 30,180 TRY | 7.684.537 Stk. | |
| 30,140 TRY | 30,480 TRY | 29,440 TRY | 29,600 TRY | 6.691.927 Stk. | |
| 29,660 TRY | 30,300 TRY | 29,540 TRY | 29,700 TRY | 7.368.476 Stk. | |
| 29,900 TRY | 31,460 TRY | 29,840 TRY | 31,440 TRY | 9.517.391 Stk. | |
| 31,580 TRY | 32,480 TRY | 31,560 TRY | 32,460 TRY | 9.112.674 Stk. | |
| 32,500 TRY | 32,880 TRY | 31,980 TRY | 32,800 TRY | 3.348.956 Stk. | |
| 32,500 TRY | 32,560 TRY | 31,440 TRY | 31,620 TRY | 13.080.053 Stk. | |
| 31,620 TRY | 31,680 TRY | 30,760 TRY | 30,860 TRY | 7.134.479 Stk. | |
| 30,960 TRY | 31,480 TRY | 30,660 TRY | 30,720 TRY | 7.075.235 Stk. | |
| 30,780 TRY | 31,160 TRY | 30,260 TRY | 30,520 TRY | 7.633.728 Stk. | |
| 30,480 TRY | 31,560 TRY | 30,260 TRY | 31,360 TRY | 9.060.017 Stk. | |
| 32,100 TRY | 32,760 TRY | 31,820 TRY | 32,080 TRY | 11.898.838 Stk. | |
| 32,480 TRY | 32,560 TRY | 31,620 TRY | 31,980 TRY | 8.193.786 Stk. |