Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
78,000 EUR -1,500 EUR · -1,89 % gestern, 21:57:37 · 0 Stk. | ||||||
77,500 EUR -1,500 EUR · -1,90 % gestern, 22:00:19 · unbekannt | ||||||
Frankfurt verzögert | 79,500 EUR -0,500 EUR · -0,63 % gestern, 08:02:02 · 0 Stk. | |||||
Nasdaq verzögert | 83,250 USD -2,000 USD · -2,35 % gestern, 22:00:00 · unbekannt | |||||
London verzögert | 89,370 USD +11,200 USD · +14,33 % 13.02.2024, 16:32:27 · 110 Stk. | |||||
gettex Echtzeit | 78,500 EUR -2,000 EUR · -2,48 % gestern, 21:43:40 · 0 Stk. | |||||
Berlin Echtzeit | 78,000 EUR -2,000 EUR · -2,50 % gestern, 20:30:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 78,000 EUR -2,000 EUR · -2,50 % gestern, 19:31:42 · 0 Stk. | |||||
München Echtzeit | 80,000 EUR -0,500 EUR · -0,62 % gestern, 08:00:12 · 0 Stk. | |||||
Quotrix Echtzeit | 80,000 EUR -1,000 EUR · -1,23 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 78,250 EUR -1,500 EUR · -1,88 % gestern, 21:46:56 · unbekannt | |||||
LS Exchange Echtzeit | 77,500 EUR -1,500 EUR · -1,90 % gestern, 22:00:19 · unbekannt | |||||
Tradegate Echtzeit | 78,500 EUR -1,500 EUR · -1,88 % gestern, 22:02:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
88,110 USD | 89,255 USD | 87,394 USD | 88,630 USD | 307.781 Stk. | |
89,470 USD | 90,830 USD | 88,510 USD | 90,520 USD | 318.429 Stk. | |
91,970 USD | 92,350 USD | 90,230 USD | 90,240 USD | 320.568 Stk. | |
90,300 USD | 91,270 USD | 90,050 USD | 90,870 USD | 303.277 Stk. | |
90,080 USD | 90,965 USD | 89,735 USD | 90,280 USD | 214.822 Stk. | |
90,110 USD | 91,090 USD | 89,320 USD | 89,350 USD | 213.543 Stk. | |
90,090 USD | 91,950 USD | 89,770 USD | 91,940 USD | 207.650 Stk. | |
91,930 USD | 92,777 USD | 91,730 USD | 92,560 USD | 253.461 Stk. | |
92,560 USD | 93,960 USD | 91,430 USD | 91,870 USD | 404.789 Stk. | |
91,230 USD | 91,830 USD | 90,100 USD | 91,700 USD | 308.275 Stk. | |
90,510 USD | 92,250 USD | 90,510 USD | 91,650 USD | 322.214 Stk. | |
93,000 USD | 93,560 USD | 89,920 USD | 90,450 USD | 217.384 Stk. | |
90,160 USD | 91,820 USD | 89,980 USD | 91,770 USD | 272.844 Stk. | |
92,000 USD | 93,190 USD | 91,670 USD | 91,700 USD | 201.254 Stk. | |
92,790 USD | 93,700 USD | 92,380 USD | 93,560 USD | 246.155 Stk. | |
92,090 USD | 92,660 USD | 89,530 USD | 90,170 USD | 279.119 Stk. | |
90,570 USD | 90,870 USD | 89,430 USD | 90,850 USD | 315.130 Stk. | |
89,110 USD | 89,680 USD | 87,610 USD | 88,560 USD | 422.654 Stk. | |
89,000 USD | 89,238 USD | 86,350 USD | 86,970 USD | 274.493 Stk. | |
86,560 USD | 86,940 USD | 85,760 USD | 85,810 USD | 261.934 Stk. | |
86,110 USD | 86,830 USD | 85,250 USD | 85,250 USD | 264.622 Stk. | |
85,000 USD | 85,000 USD | 82,960 USD | 83,250 USD | 232.658 Stk. |