Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 48,500 USD -0,130 USD · -0,27 % 24.04.2024, 16:16:38 · 497 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,490 USD | 49,490 USD | 49,490 USD | 49,490 USD | 151 Stk. | |
49,000 USD | 49,000 USD | 49,000 USD | 49,000 USD | 561 Stk. | |
49,500 USD | 50,000 USD | 49,500 USD | 49,990 USD | 2.041 Stk. | |
49,260 USD | 49,770 USD | 49,260 USD | 49,770 USD | 1.274 Stk. | |
49,000 USD | 49,000 USD | 49,000 USD | 49,000 USD | 980 Stk. | |
47,710 USD | 48,740 USD | 47,700 USD | 47,700 USD | 1.744 Stk. | |
48,260 USD | 48,500 USD | 48,000 USD | 48,000 USD | 1.931 Stk. | |
48,500 USD | 49,500 USD | 48,500 USD | 49,500 USD | 1.002 Stk. | |
49,500 USD | 49,550 USD | 47,650 USD | 47,650 USD | 3.151 Stk. | |
48,240 USD | 48,490 USD | 48,240 USD | 48,250 USD | 3.492 Stk. | |
48,000 USD | 49,940 USD | 48,000 USD | 48,330 USD | 2.612 Stk. | |
48,500 USD | 49,000 USD | 48,500 USD | 48,990 USD | 2.114 Stk. | |
48,330 USD | 48,670 USD | 48,330 USD | 48,670 USD | 439 Stk. | |
48,990 USD | 48,990 USD | 48,990 USD | 48,990 USD | 371 Stk. | |
48,470 USD | 48,500 USD | 48,240 USD | 48,500 USD | 4.469 Stk. | |
48,500 USD | 48,500 USD | 48,500 USD | 48,500 USD | 193 Stk. | |
48,400 USD | 48,400 USD | 48,400 USD | 48,400 USD | 765 Stk. | |
48,500 USD | 48,630 USD | 48,500 USD | 48,630 USD | 1.571 Stk. | |
48,450 USD | 48,500 USD | 48,388 USD | 48,500 USD | 1.517 Stk. |