AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu CITIZENS + NORTHERN DL 1

WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
17,290 USD
+0,250 USD+1,47 %
Geld
17,160 USD
(800 Stk.)
Brief
17,460 USD
(500 Stk.)
Marktkapitalisierung
245,64 Mio. EUR
Dividendenrendite
6,57 %
KGV
10,45
Gewinn pro Aktie
–
Vola 30 Tage
37,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
17,290 USD
+0,250 USD · +1,47 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CITIZENS + NORTHERN DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,770 USD18,209 USD17,770 USD17,990 USD15.598 Stk.
17,990 USD18,640 USD17,640 USD18,600 USD20.355 Stk.
18,600 USD18,740 USD18,390 USD18,740 USD19.251 Stk.
18,600 USD18,600 USD17,970 USD18,170 USD18.370 Stk.
18,140 USD18,440 USD18,140 USD18,180 USD8.727 Stk.
18,390 USD18,450 USD18,100 USD18,100 USD7.942 Stk.
18,390 USD18,780 USD18,390 USD18,770 USD21.229 Stk.
18,870 USD19,100 USD18,350 USD18,780 USD21.593 Stk.
18,760 USD18,760 USD18,120 USD18,120 USD18.773 Stk.
17,990 USD18,350 USD17,250 USD17,600 USD32.613 Stk.
17,450 USD17,835 USD17,450 USD17,570 USD27.244 Stk.
17,770 USD18,260 USD17,370 USD18,230 USD25.748 Stk.
18,010 USD18,080 USD17,625 USD17,720 USD9.011 Stk.
17,900 USD18,300 USD17,800 USD17,960 USD15.107 Stk.
18,490 USD18,632 USD17,575 USD18,010 USD14.864 Stk.
17,510 USD17,680 USD16,860 USD17,160 USD33.986 Stk.
17,090 USD17,405 USD17,000 USD17,250 USD18.562 Stk.
17,100 USD17,410 USD16,970 USD17,040 USD13.514 Stk.
17,000 USD17,320 USD16,710 USD17,140 USD19.992 Stk.
16,900 USD17,300 USD16,820 USD17,020 USD13.036 Stk.
17,150 USD17,325 USD17,000 USD17,040 USD12.606 Stk.
17,000 USD17,470 USD17,000 USD17,000 USD28.877 Stk.
Werbung ausblenden