Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 3,940 EUR +0,020 EUR · +0,51 % heute, 08:05:48 · 0 Stk. |
Nasdaq OTC verzögert | 4,490 USD +0,140 USD · +3,22 % heute, 21:49:35 · 300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,335 USD | 4,378 USD | 4,270 USD | 4,270 USD | 13.315 Stk. | |
4,388 USD | 4,388 USD | 4,220 USD | 4,310 USD | 9.333 Stk. | |
4,250 USD | 4,360 USD | 4,250 USD | 4,360 USD | 5.370 Stk. | |
4,250 USD | 4,360 USD | 4,250 USD | 4,280 USD | 5.784 Stk. | |
4,210 USD | 4,480 USD | 4,210 USD | 4,290 USD | 25.652 Stk. | |
4,315 USD | 4,450 USD | 4,180 USD | 4,290 USD | 12.974 Stk. | |
4,250 USD | 4,319 USD | 4,240 USD | 4,280 USD | 6.961 Stk. | |
4,325 USD | 4,438 USD | 4,220 USD | 4,220 USD | 3.691 Stk. | |
4,325 USD | 4,370 USD | 4,310 USD | 4,370 USD | 26.175 Stk. | |
4,330 USD | 4,420 USD | 4,330 USD | 4,340 USD | 10.234 Stk. | |
4,415 USD | 4,415 USD | 4,280 USD | 4,400 USD | 8.669 Stk. | |
4,380 USD | 4,500 USD | 4,250 USD | 4,500 USD | 12.860 Stk. | |
4,295 USD | 4,295 USD | 4,180 USD | 4,210 USD | 12.855 Stk. | |
4,250 USD | 4,370 USD | 4,150 USD | 4,260 USD | 15.078 Stk. | |
4,140 USD | 4,290 USD | 4,080 USD | 4,170 USD | 96.536 Stk. | |
4,080 USD | 4,080 USD | 4,000 USD | 4,010 USD | 13.046 Stk. | |
4,289 USD | 4,289 USD | 4,020 USD | 4,120 USD | 28.851 Stk. | |
4,179 USD | 4,179 USD | 4,050 USD | 4,140 USD | 17.077 Stk. | |
4,280 USD | 4,280 USD | 4,090 USD | 4,210 USD | 13.686 Stk. | |
4,300 USD | 4,310 USD | 4,211 USD | 4,310 USD | 17.205 Stk. | |
4,402 USD | 4,402 USD | 4,284 USD | 4,330 USD | 6.542 Stk. | |
4,390 USD | 4,399 USD | 4,291 USD | 4,350 USD | 9.492 Stk. |