Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,665 EUR +0,045 EUR · +0,97 % gestern, 17:20:18 · 0 Stk. | ||||||
4,665 EUR +0,030 EUR · +0,65 % gestern, 22:15:45 · unbekannt | ||||||
Frankfurt verzögert | 4,670 EUR +0,035 EUR · +0,76 % gestern, 08:11:26 · 0 Stk. | |||||
London verzögert | 405,000 GBp +1,500 GBp · +0,37 % gestern, 17:35:22 · unbekannt | |||||
LS Exchange Echtzeit | 4,665 EUR +0,030 EUR · +0,65 % gestern, 22:15:45 · unbekannt | |||||
Nasdaq OTC verzögert | 4,740 USD -0,170 USD · -3,46 % 03.10.2023, 17:28:24 · 100 Stk. | |||||
Berlin Echtzeit | 4,585 EUR +0,010 EUR · +0,22 % gestern, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,685 EUR +0,030 EUR · +0,64 % gestern, 19:31:49 · 0 Stk. | |||||
gettex Echtzeit | 4,750 EUR 0,000 EUR · 0,00 % gestern, 21:43:39 · 0 Stk. | |||||
München Echtzeit | 4,705 EUR 0,000 EUR · 0,00 % gestern, 08:16:14 · 0 Stk. | |||||
Quotrix Echtzeit | 4,755 EUR +0,030 EUR · +0,63 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,778 EUR +0,025 EUR · +0,53 % gestern, 20:16:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
392,000 GBp | 393,000 GBp | 389,428 GBp | 390,000 GBp | 834.933 Stk. | |
394,500 GBp | 394,500 GBp | 391,575 GBp | 394,000 GBp | 842.895 Stk. | |
394,000 GBp | 395,110 GBp | 390,845 GBp | 392,000 GBp | 755.015 Stk. | |
392,500 GBp | 392,500 GBp | 390,000 GBp | 391,500 GBp | 589.547 Stk. | |
393,000 GBp | 395,000 GBp | 391,200 GBp | 393,000 GBp | 556.497 Stk. | |
394,500 GBp | 396,000 GBp | 393,000 GBp | 394,500 GBp | 764.411 Stk. | |
392,500 GBp | 395,000 GBp | 392,250 GBp | 394,500 GBp | 586.591 Stk. | |
395,000 GBp | 395,186 GBp | 392,000 GBp | 392,500 GBp | 934.365 Stk. | |
393,000 GBp | 396,500 GBp | 393,000 GBp | 395,000 GBp | 765.407 Stk. | |
395,500 GBp | 398,000 GBp | 392,660 GBp | 396,000 GBp | 1.178.085 Stk. | |
395,500 GBp | 396,850 GBp | 393,500 GBp | 393,500 GBp | 1.473.170 Stk. | |
393,000 GBp | 395,625 GBp | 393,000 GBp | 395,500 GBp | 1.159.922 Stk. | |
395,000 GBp | 396,950 GBp | 393,000 GBp | 394,500 GBp | 1.650.076 Stk. | |
393,500 GBp | 395,040 GBp | 392,000 GBp | 394,500 GBp | 1.077.557 Stk. | |
397,500 GBp | 397,500 GBp | 394,500 GBp | 395,500 GBp | 667.949 Stk. | |
400,000 GBp | 400,443 GBp | 397,354 GBp | 399,500 GBp | 943.221 Stk. | |
399,000 GBp | 402,500 GBp | 398,500 GBp | 401,000 GBp | 1.498.187 Stk. | |
399,500 GBp | 403,103 GBp | 399,500 GBp | 402,000 GBp | 1.345.173 Stk. | |
400,500 GBp | 402,875 GBp | 400,500 GBp | 402,000 GBp | 1.171.276 Stk. | |
401,000 GBp | 405,000 GBp | 401,000 GBp | 403,500 GBp | 793.065 Stk. | |
403,500 GBp | 405,820 GBp | 403,500 GBp | 405,000 GBp | 1.432.152 Stk. |