Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,000 EUR 0,000 EUR · 0,00 % heute, 18:19:02 · unbekannt | ||||||
Frankfurt verzögert | 14,200 EUR +0,400 EUR · +2,90 % heute, 08:00:37 · 0 Stk. | |||||
Nasdaq verzögert | 15,275 USD +0,035 USD · +0,23 % heute, 18:40:49 · 100 Stk. | |||||
LS Exchange Echtzeit | 14,000 EUR 0,000 EUR · 0,00 % heute, 18:19:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,990 USD | 15,260 USD | 14,990 USD | 15,120 USD | 19.019 Stk. | |
15,270 USD | 15,270 USD | 14,850 USD | 14,920 USD | 40.919 Stk. | |
15,050 USD | 15,250 USD | 14,920 USD | 15,240 USD | 38.323 Stk. | |
15,250 USD | 15,380 USD | 15,100 USD | 15,380 USD | 33.289 Stk. | |
15,300 USD | 15,300 USD | 14,674 USD | 14,880 USD | 28.628 Stk. | |
14,840 USD | 15,070 USD | 14,520 USD | 14,650 USD | 47.711 Stk. | |
14,810 USD | 15,040 USD | 14,560 USD | 14,990 USD | 30.580 Stk. | |
15,050 USD | 15,370 USD | 15,050 USD | 15,230 USD | 28.768 Stk. | |
15,400 USD | 15,400 USD | 14,950 USD | 15,020 USD | 17.314 Stk. | |
15,085 USD | 15,300 USD | 14,930 USD | 14,930 USD | 13.519 Stk. | |
14,780 USD | 14,990 USD | 14,650 USD | 14,760 USD | 22.200 Stk. | |
14,430 USD | 14,545 USD | 14,110 USD | 14,450 USD | 48.919 Stk. | |
14,380 USD | 14,510 USD | 14,137 USD | 14,330 USD | 23.180 Stk. | |
14,150 USD | 14,510 USD | 14,090 USD | 14,340 USD | 21.868 Stk. | |
14,460 USD | 14,670 USD | 14,309 USD | 14,560 USD | 19.866 Stk. | |
14,420 USD | 14,537 USD | 13,988 USD | 14,500 USD | 26.609 Stk. | |
14,430 USD | 14,499 USD | 14,250 USD | 14,290 USD | 14.319 Stk. | |
14,330 USD | 14,485 USD | 14,270 USD | 14,310 USD | 26.692 Stk. | |
14,240 USD | 15,040 USD | 14,240 USD | 15,020 USD | 29.743 Stk. | |
15,077 USD | 15,460 USD | 15,077 USD | 15,240 USD | 20.354 Stk. |