Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,170 EUR -0,160 EUR · -1,20 % heute, 19:25:38 · unbekannt | ||||||
Swiss Exchange verzögert | 13,020 CHF -0,070 CHF · -0,53 % heute, 17:31:57 · 1 Stk. | |||||
London Trade Rep. verzögert | 13,055 CHF -0,130 CHF · -0,99 % heute, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 13,965 USD -0,420 USD · -2,92 % 10.04.2024, 19:41:25 · 2.483 Stk. | |||||
Baader Bank Echtzeit | 13,245 EUR -0,190 EUR · -1,41 % heute, 19:23:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,300 CHF | 12,370 CHF | 12,220 CHF | 12,250 CHF | 614.790 Stk. | |
12,240 CHF | 12,260 CHF | 12,040 CHF | 12,040 CHF | 767.115 Stk. | |
12,110 CHF | 12,230 CHF | 12,040 CHF | 12,200 CHF | 1.126.862 Stk. | |
12,220 CHF | 12,260 CHF | 12,110 CHF | 12,190 CHF | 824.200 Stk. | |
12,290 CHF | 12,410 CHF | 12,220 CHF | 12,290 CHF | 723.202 Stk. | |
12,290 CHF | 12,700 CHF | 12,290 CHF | 12,700 CHF | 1.141.075 Stk. | |
12,730 CHF | 12,870 CHF | 12,630 CHF | 12,780 CHF | 1.161.182 Stk. | |
12,590 CHF | 12,780 CHF | 12,520 CHF | 12,640 CHF | 888.736 Stk. | |
13,150 CHF | 13,150 CHF | 12,830 CHF | 13,000 CHF | 1.850.663 Stk. | |
13,000 CHF | 13,100 CHF | 12,860 CHF | 12,870 CHF | 960.303 Stk. | |
12,900 CHF | 13,020 CHF | 12,610 CHF | 12,750 CHF | 1.301.306 Stk. | |
13,150 CHF | 13,290 CHF | 13,000 CHF | 13,110 CHF | 1.520.382 Stk. | |
13,230 CHF | 13,250 CHF | 13,100 CHF | 13,100 CHF | 886.904 Stk. | |
13,060 CHF | 13,250 CHF | 12,910 CHF | 13,140 CHF | 923.210 Stk. | |
12,960 CHF | 13,300 CHF | 12,920 CHF | 13,190 CHF | 1.427.917 Stk. | |
13,140 CHF | 13,340 CHF | 13,110 CHF | 13,260 CHF | 908.966 Stk. | |
13,310 CHF | 13,330 CHF | 13,220 CHF | 13,290 CHF | 1.075.583 Stk. | |
13,160 CHF | 13,240 CHF | 13,070 CHF | 13,160 CHF | 717.281 Stk. | |
13,200 CHF | 13,330 CHF | 13,190 CHF | 13,330 CHF | 576.274 Stk. | |
13,410 CHF | 13,410 CHF | 13,100 CHF | 13,230 CHF | 813.973 Stk. | |
13,200 CHF | 13,300 CHF | 13,090 CHF | 13,090 CHF | 670.941 Stk. | |
13,070 CHF | 13,190 CHF | 12,940 CHF | 13,020 CHF | 646.595 Stk. |