Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,980 USD +0,060 USD · +1,22 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,180 USD | 5,210 USD | 5,141 USD | 5,170 USD | 392.354 Stk. | |
5,220 USD | 5,250 USD | 5,190 USD | 5,220 USD | 436.944 Stk. | |
5,230 USD | 5,275 USD | 5,210 USD | 5,260 USD | 425.050 Stk. | |
5,300 USD | 5,405 USD | 5,260 USD | 5,380 USD | 911.804 Stk. | |
5,390 USD | 5,390 USD | 5,280 USD | 5,290 USD | 458.740 Stk. | |
5,190 USD | 5,258 USD | 5,160 USD | 5,190 USD | 333.539 Stk. | |
5,180 USD | 5,200 USD | 5,140 USD | 5,180 USD | 267.948 Stk. | |
5,200 USD | 5,205 USD | 5,120 USD | 5,160 USD | 422.635 Stk. | |
5,160 USD | 5,200 USD | 5,130 USD | 5,170 USD | 239.658 Stk. | |
5,180 USD | 5,200 USD | 5,160 USD | 5,200 USD | 364.059 Stk. | |
5,240 USD | 5,290 USD | 5,220 USD | 5,290 USD | 367.305 Stk. | |
5,220 USD | 5,220 USD | 5,110 USD | 5,150 USD | 499.976 Stk. | |
5,170 USD | 5,170 USD | 5,040 USD | 5,040 USD | 756.799 Stk. | |
5,010 USD | 5,030 USD | 4,930 USD | 4,960 USD | 944.936 Stk. | |
4,990 USD | 5,005 USD | 4,790 USD | 4,830 USD | 616.907 Stk. | |
4,830 USD | 4,900 USD | 4,750 USD | 4,780 USD | 594.045 Stk. | |
4,790 USD | 4,955 USD | 4,780 USD | 4,840 USD | 978.526 Stk. | |
4,770 USD | 4,798 USD | 4,680 USD | 4,700 USD | 698.991 Stk. | |
4,680 USD | 4,760 USD | 4,680 USD | 4,680 USD | 354.636 Stk. | |
4,800 USD | 4,900 USD | 4,770 USD | 4,880 USD | 387.941 Stk. | |
4,870 USD | 4,925 USD | 4,850 USD | 4,920 USD | 660.178 Stk. | |
4,900 USD | 5,040 USD | 4,870 USD | 4,980 USD | 974.273 Stk. |