AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektroausstattung und Vertrieb

Alle Kurse zu TClarke

WKN
779409
Land
Großbritannien 🇬🇧
ISIN
GB0002015021
Ticker
CTO
• 86R
•
161,250 GBp
+1,250 GBp+0,78 %
Geld
161,000 GBp
(439.540 Stk.)
Brief
161,500 GBp
(39.778 Stk.)
Marktkapitalisierung
99,16 Mio. EUR
Dividendenrendite
4,07 %
KGV
6,60
Gewinn pro Aktie
–
Vola 30 Tage
76,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,800 EUR
+0,010 EUR · +0,56 %
24.04.2024, 16:22:17 · 0 Stk.
Frankfurt
verzögert
1,830 EUR
+0,010 EUR · +0,55 %
24.04.2024, 08:04:34 · 0 Stk.
London
verzögert
161,250 GBp
+1,250 GBp · +0,78 %
24.04.2024, 17:35:12 · unbekannt
Düsseldorf
Echtzeit
1,830 EUR
+0,020 EUR · +1,11 %
24.04.2024, 19:31:53 · 0 Stk.
Quotrix
Echtzeit
1,890 EUR
+0,010 EUR · +0,53 %
24.04.2024, 07:57:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TClarke

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
124,500 GBp126,500 GBp122,550 GBp126,500 GBp51.663 Stk.
121,500 GBp125,500 GBp121,000 GBp123,500 GBp69.882 Stk.
125,000 GBp126,000 GBp121,500 GBp124,250 GBp43.024 Stk.
123,000 GBp124,840 GBp122,649 GBp123,500 GBp72.921 Stk.
126,000 GBp126,000 GBp122,616 GBp123,000 GBp23.099 Stk.
124,500 GBp125,000 GBp123,000 GBp123,000 GBp48.140 Stk.
124,000 GBp124,450 GBp122,800 GBp123,500 GBp42.491 Stk.
122,500 GBp125,110 GBp121,890 GBp122,000 GBp45.319 Stk.
124,000 GBp125,882 GBp123,000 GBp123,000 GBp44.474 Stk.
123,000 GBp124,000 GBp121,458 GBp122,000 GBp67.911 Stk.
125,000 GBp125,000 GBp122,000 GBp124,750 GBp59.875 Stk.
125,000 GBp125,000 GBp122,000 GBp123,250 GBp40.105 Stk.
125,500 GBp125,500 GBp124,000 GBp125,500 GBp312.084 Stk.
126,000 GBp126,000 GBp123,270 GBp125,000 GBp218.545 Stk.
161,000 GBp161,899 GBp160,000 GBp160,500 GBp3.438.475 Stk.
160,500 GBp160,950 GBp160,000 GBp160,000 GBp562.881 Stk.
160,500 GBp160,900 GBp160,500 GBp160,500 GBp463.419 Stk.
160,500 GBp162,000 GBp160,500 GBp160,500 GBp166.161 Stk.
160,500 GBp161,000 GBp160,000 GBp160,000 GBp72.731 Stk.
162,000 GBp162,000 GBp160,000 GBp160,000 GBp56.126 Stk.
161,000 GBp162,000 GBp160,625 GBp161,250 GBp100.030 Stk.
Werbung ausblenden