Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
37,000 EUR -0,800 EUR · -2,12 % 25.04.2024, 21:59:55 · 0 Stk. | ||||||
36,800 EUR -0,600 EUR · -1,60 % 25.04.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 37,600 EUR +0,400 EUR · +1,08 % 25.04.2024, 08:15:39 · 0 Stk. | |||||
NYSE verzögert | 39,950 USD -0,720 USD · -1,77 % 25.04.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 36,800 EUR -0,600 EUR · -1,60 % 25.04.2024, 19:32:18 · 0 Stk. | |||||
gettex Echtzeit | 37,400 EUR -0,800 EUR · -2,09 % 25.04.2024, 21:43:41 · 0 Stk. | |||||
München Echtzeit | 37,600 EUR +0,400 EUR · +1,08 % 25.04.2024, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 38,000 EUR +0,200 EUR · +0,53 % 25.04.2024, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 37,800 EUR -0,200 EUR · -0,53 % 25.04.2024, 15:30:07 · unbekannt | |||||
LS Exchange Echtzeit | 36,800 EUR -0,600 EUR · -1,60 % 25.04.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,030 USD | 42,410 USD | 41,780 USD | 42,230 USD | 100.934 Stk. | |
42,170 USD | 43,000 USD | 42,170 USD | 42,810 USD | 218.203 Stk. | |
42,980 USD | 44,030 USD | 42,910 USD | 43,940 USD | 176.137 Stk. | |
43,960 USD | 44,210 USD | 43,400 USD | 43,730 USD | 147.027 Stk. | |
43,750 USD | 43,785 USD | 43,130 USD | 43,610 USD | 98.565 Stk. | |
43,470 USD | 43,500 USD | 42,300 USD | 42,750 USD | 150.009 Stk. | |
42,530 USD | 43,095 USD | 42,370 USD | 42,570 USD | 95.401 Stk. | |
42,910 USD | 42,910 USD | 42,170 USD | 42,180 USD | 81.810 Stk. | |
42,240 USD | 42,320 USD | 41,710 USD | 41,740 USD | 88.333 Stk. | |
41,990 USD | 41,990 USD | 41,240 USD | 41,410 USD | 121.271 Stk. | |
41,740 USD | 41,800 USD | 41,050 USD | 41,170 USD | 140.028 Stk. | |
40,710 USD | 40,710 USD | 39,890 USD | 40,600 USD | 144.668 Stk. | |
40,680 USD | 41,000 USD | 40,120 USD | 40,630 USD | 97.427 Stk. | |
40,410 USD | 40,410 USD | 39,759 USD | 40,120 USD | 80.631 Stk. | |
40,100 USD | 40,220 USD | 39,440 USD | 40,000 USD | 132.896 Stk. | |
39,820 USD | 40,280 USD | 39,100 USD | 39,560 USD | 115.889 Stk. | |
39,770 USD | 39,851 USD | 39,050 USD | 39,220 USD | 105.267 Stk. | |
39,360 USD | 39,700 USD | 38,990 USD | 39,350 USD | 97.173 Stk. | |
39,250 USD | 40,140 USD | 39,040 USD | 40,030 USD | 119.123 Stk. | |
40,120 USD | 40,880 USD | 39,570 USD | 39,940 USD | 175.116 Stk. | |
39,540 USD | 40,715 USD | 39,540 USD | 40,230 USD | 165.163 Stk. | |
39,860 USD | 40,850 USD | 39,710 USD | 40,670 USD | 126.983 Stk. | |
40,170 USD | 40,320 USD | 39,650 USD | 39,950 USD | 129.407 Stk. |