Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,200 EUR +0,050 EUR · +0,97 % 24.04.2024, 16:22:21 · 0 Stk. | ||||||
5,200 EUR -0,100 EUR · -1,89 % 24.04.2024, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 5,350 EUR +0,100 EUR · +1,90 % 24.04.2024, 08:04:34 · 0 Stk. | |||||
London verzögert | 458,800 GBp -5,400 GBp · -1,16 % 24.04.2024, 17:35:23 · unbekannt | |||||
Nasdaq OTC verzögert | 9,050 USD -0,730 USD · -7,46 % 27.12.2023, 21:15:33 · 133 Stk. | |||||
Düsseldorf Echtzeit | 5,200 EUR -0,050 EUR · -0,95 % 24.04.2024, 19:32:01 · 0 Stk. | |||||
gettex Echtzeit | 5,400 EUR +0,050 EUR · +0,93 % 24.04.2024, 21:44:06 · 0 Stk. | |||||
München Echtzeit | 5,350 EUR +0,050 EUR · +0,94 % 24.04.2024, 08:12:25 · 0 Stk. | |||||
Quotrix Echtzeit | 5,500 EUR +0,100 EUR · +1,85 % 24.04.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,375 EUR -0,125 EUR · -2,27 % 24.04.2024, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 5,200 EUR -0,100 EUR · -1,89 % 24.04.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
394,200 GBp | 398,402 GBp | 380,800 GBp | 380,800 GBp | 402.558 Stk. | |
380,000 GBp | 412,800 GBp | 380,000 GBp | 409,400 GBp | 476.405 Stk. | |
404,000 GBp | 411,800 GBp | 397,400 GBp | 401,200 GBp | 580.500 Stk. | |
396,000 GBp | 420,400 GBp | 396,000 GBp | 418,200 GBp | 527.632 Stk. | |
417,200 GBp | 423,000 GBp | 400,000 GBp | 402,200 GBp | 843.488 Stk. | |
400,000 GBp | 428,400 GBp | 400,000 GBp | 427,800 GBp | 414.076 Stk. | |
432,400 GBp | 446,400 GBp | 425,800 GBp | 438,600 GBp | 808.026 Stk. | |
435,000 GBp | 441,173 GBp | 418,000 GBp | 430,000 GBp | 851.280 Stk. | |
428,000 GBp | 442,400 GBp | 421,410 GBp | 440,400 GBp | 419.178 Stk. | |
437,200 GBp | 454,000 GBp | 436,200 GBp | 454,000 GBp | 893.376 Stk. | |
451,600 GBp | 470,800 GBp | 450,818 GBp | 470,800 GBp | 964.893 Stk. | |
470,400 GBp | 485,200 GBp | 469,320 GBp | 483,400 GBp | 1.183.603 Stk. | |
485,800 GBp | 489,800 GBp | 460,800 GBp | 460,800 GBp | 846.487 Stk. | |
466,000 GBp | 473,600 GBp | 453,000 GBp | 458,800 GBp | 709.238 Stk. | |
460,000 GBp | 461,800 GBp | 433,817 GBp | 440,400 GBp | 536.884 Stk. | |
442,600 GBp | 459,400 GBp | 440,800 GBp | 444,000 GBp | 689.580 Stk. | |
442,000 GBp | 451,000 GBp | 438,728 GBp | 439,600 GBp | 261.231 Stk. | |
436,800 GBp | 453,200 GBp | 425,000 GBp | 453,200 GBp | 399.364 Stk. | |
455,800 GBp | 469,000 GBp | 451,900 GBp | 457,000 GBp | 318.139 Stk. | |
452,000 GBp | 468,600 GBp | 452,000 GBp | 464,200 GBp | 148.467 Stk. | |
473,800 GBp | 473,800 GBp | 455,600 GBp | 458,800 GBp | 235.211 Stk. |