Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,600 EUR +0,400 EUR · +2,20 % heute, 18:14:40 · unbekannt | ||||||
Frankfurt verzögert | 18,300 EUR +0,400 EUR · +2,23 % heute, 08:00:10 · 0 Stk. | |||||
Nasdaq verzögert | 20,360 USD +0,230 USD · +1,14 % heute, 17:51:52 · 100 Stk. | |||||
LS Exchange Echtzeit | 18,600 EUR +0,400 EUR · +2,20 % heute, 18:14:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,750 USD | 19,870 USD | 19,510 USD | 19,570 USD | 34.765 Stk. | |
19,900 USD | 20,070 USD | 19,520 USD | 19,990 USD | 77.811 Stk. | |
19,830 USD | 19,900 USD | 19,440 USD | 19,840 USD | 46.359 Stk. | |
19,910 USD | 20,480 USD | 19,820 USD | 19,940 USD | 48.137 Stk. | |
19,850 USD | 20,510 USD | 19,650 USD | 20,170 USD | 115.103 Stk. | |
20,190 USD | 20,586 USD | 19,851 USD | 20,350 USD | 55.175 Stk. | |
20,470 USD | 20,735 USD | 20,190 USD | 20,290 USD | 28.473 Stk. | |
20,590 USD | 20,670 USD | 20,195 USD | 20,360 USD | 28.525 Stk. | |
20,305 USD | 20,440 USD | 20,290 USD | 20,410 USD | 19.108 Stk. | |
20,260 USD | 20,355 USD | 20,150 USD | 20,200 USD | 16.739 Stk. | |
20,200 USD | 20,300 USD | 19,920 USD | 20,050 USD | 38.713 Stk. | |
19,960 USD | 20,050 USD | 19,590 USD | 19,670 USD | 45.668 Stk. | |
19,510 USD | 20,210 USD | 19,510 USD | 20,020 USD | 123.184 Stk. | |
19,950 USD | 19,980 USD | 19,500 USD | 19,540 USD | 37.701 Stk. | |
19,560 USD | 19,810 USD | 19,560 USD | 19,720 USD | 39.897 Stk. | |
19,650 USD | 20,610 USD | 19,462 USD | 20,430 USD | 51.707 Stk. | |
19,865 USD | 20,570 USD | 19,865 USD | 20,410 USD | 64.359 Stk. | |
20,540 USD | 20,540 USD | 19,830 USD | 19,920 USD | 19.001 Stk. | |
20,040 USD | 20,210 USD | 19,860 USD | 19,950 USD | 24.561 Stk. | |
20,110 USD | 20,110 USD | 19,720 USD | 19,820 USD | 20.019 Stk. | |
19,990 USD | 20,210 USD | 19,945 USD | 20,130 USD | 45.723 Stk. |