Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,800 EUR +0,200 EUR · +0,81 % heute, 08:11:42 · 0 Stk. | ||||||
24,800 EUR +0,200 EUR · +0,81 % heute, 12:08:02 · unbekannt | ||||||
Frankfurt verzögert | 24,800 EUR +0,200 EUR · +0,81 % heute, 08:09:37 · 0 Stk. | |||||
NYSE verzögert | 26,430 USD +0,240 USD · +0,92 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 24,800 EUR +0,200 EUR · +0,81 % heute, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,600 EUR 0,000 EUR · 0,00 % heute, 12:31:15 · 0 Stk. | |||||
Quotrix Echtzeit | 24,800 EUR 0,000 EUR · 0,00 % heute, 07:57:30 · 0 Stk. | |||||
LS Exchange Echtzeit | 24,800 EUR +0,200 EUR · +0,81 % heute, 12:08:03 · unbekannt | |||||
Tradegate Echtzeit | 25,000 EUR +0,400 EUR · +1,63 % gestern, 22:02:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,580 USD | 27,100 USD | 26,560 USD | 26,860 USD | 624.714 Stk. | |
26,940 USD | 27,120 USD | 26,790 USD | 26,960 USD | 541.132 Stk. | |
27,080 USD | 27,475 USD | 27,080 USD | 27,400 USD | 976.758 Stk. | |
27,430 USD | 27,678 USD | 27,345 USD | 27,480 USD | 898.960 Stk. | |
27,450 USD | 27,455 USD | 27,080 USD | 27,200 USD | 471.494 Stk. | |
27,120 USD | 27,230 USD | 26,855 USD | 26,910 USD | 668.713 Stk. | |
26,860 USD | 27,215 USD | 26,840 USD | 26,930 USD | 534.278 Stk. | |
27,220 USD | 27,380 USD | 26,640 USD | 26,760 USD | 592.969 Stk. | |
26,670 USD | 26,920 USD | 26,600 USD | 26,840 USD | 655.905 Stk. | |
26,930 USD | 27,250 USD | 26,780 USD | 27,080 USD | 608.564 Stk. | |
27,100 USD | 27,150 USD | 26,520 USD | 26,740 USD | 447.734 Stk. | |
26,240 USD | 26,350 USD | 25,800 USD | 26,050 USD | 632.704 Stk. | |
26,010 USD | 26,010 USD | 24,920 USD | 25,160 USD | 1.574.125 Stk. | |
25,120 USD | 25,510 USD | 25,120 USD | 25,420 USD | 702.919 Stk. | |
25,610 USD | 25,780 USD | 25,130 USD | 25,210 USD | 587.781 Stk. | |
25,440 USD | 25,655 USD | 25,195 USD | 25,610 USD | 1.366.315 Stk. | |
25,690 USD | 25,730 USD | 25,075 USD | 25,120 USD | 738.068 Stk. | |
25,280 USD | 25,770 USD | 25,280 USD | 25,690 USD | 1.218.371 Stk. | |
25,790 USD | 26,200 USD | 25,730 USD | 26,190 USD | 830.103 Stk. | |
26,360 USD | 26,655 USD | 26,181 USD | 26,430 USD | 669.573 Stk. |