Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,279 USD -0,101 USD · -1,08 % gestern, 17:42:04 · 161 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,100 USD | 9,305 USD | 9,100 USD | 9,305 USD | 1.172 Stk. | |
8,900 USD | 8,900 USD | 8,470 USD | 8,470 USD | 3.964 Stk. | |
8,418 USD | 8,450 USD | 8,418 USD | 8,425 USD | 37.424 Stk. | |
8,190 USD | 8,247 USD | 8,100 USD | 8,224 USD | 1.776 Stk. | |
8,216 USD | 8,650 USD | 8,168 USD | 8,650 USD | 8.093 Stk. | |
8,580 USD | 8,860 USD | 8,528 USD | 8,830 USD | 2.140 Stk. | |
8,739 USD | 8,742 USD | 8,685 USD | 8,685 USD | 1.960 Stk. | |
8,515 USD | 8,515 USD | 8,317 USD | 8,317 USD | 1.493 Stk. | |
8,650 USD | 8,650 USD | 8,650 USD | 8,650 USD | 620 Stk. | |
8,680 USD | 8,980 USD | 8,680 USD | 8,980 USD | 1.754 Stk. | |
9,225 USD | 9,225 USD | 9,170 USD | 9,170 USD | 992 Stk. | |
9,000 USD | 9,000 USD | 8,915 USD | 8,915 USD | 665 Stk. | |
8,995 USD | 8,995 USD | 8,995 USD | 8,995 USD | 654 Stk. | |
9,000 USD | 9,000 USD | 8,865 USD | 8,865 USD | 2.723 Stk. | |
9,050 USD | 9,050 USD | 9,050 USD | 9,050 USD | 379 Stk. | |
9,050 USD | 9,240 USD | 9,015 USD | 9,100 USD | 1.313 Stk. | |
9,080 USD | 9,500 USD | 9,080 USD | 9,500 USD | 802 Stk. | |
9,380 USD | 9,380 USD | 9,380 USD | 9,380 USD | 1.023 Stk. | |
9,490 USD | 9,490 USD | 9,279 USD | 9,279 USD | 1.244 Stk. |