Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,300 EUR 0,000 EUR · 0,00 % gestern, 16:20:22 · 0 Stk. | ||||||
29,100 EUR -0,280 EUR · -0,95 % gestern, 22:05:05 · unbekannt | ||||||
Frankfurt verzögert | 29,350 EUR +0,140 EUR · +0,48 % gestern, 11:41:36 · 57 Stk. | |||||
London verzögert | 2.503,000 GBp -15,000 GBp · -0,60 % gestern, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 28,270 USD -0,124 USD · -0,44 % 14.02.2024, 21:21:01 · 109 Stk. | |||||
gettex Echtzeit | 29,220 EUR -0,200 EUR · -0,68 % gestern, 21:43:47 · 0 Stk. | |||||
Berlin Echtzeit | 29,300 EUR +0,310 EUR · +1,07 % gestern, 08:16:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,310 EUR -0,210 EUR · -0,71 % gestern, 21:51:04 · unbekannt | |||||
LS Exchange Echtzeit | 29,100 EUR -0,280 EUR · -0,95 % gestern, 22:05:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.481,000 GBp | 2.494,826 GBp | 2.456,000 GBp | 2.465,000 GBp | 1.005.051 Stk. | |
2.474,000 GBp | 2.483,000 GBp | 2.446,000 GBp | 2.464,000 GBp | 389.528 Stk. | |
2.455,000 GBp | 2.472,000 GBp | 2.446,000 GBp | 2.471,000 GBp | 452.633 Stk. | |
2.471,000 GBp | 2.502,760 GBp | 2.470,120 GBp | 2.484,000 GBp | 457.277 Stk. | |
2.487,000 GBp | 2.498,000 GBp | 2.443,880 GBp | 2.460,000 GBp | 631.877 Stk. | |
2.464,000 GBp | 2.479,000 GBp | 2.446,000 GBp | 2.471,000 GBp | 400.351 Stk. | |
2.480,000 GBp | 2.487,011 GBp | 2.430,000 GBp | 2.460,000 GBp | 413.832 Stk. | |
2.442,000 GBp | 2.469,000 GBp | 2.436,000 GBp | 2.441,000 GBp | 367.118 Stk. | |
2.466,000 GBp | 2.477,000 GBp | 2.445,000 GBp | 2.467,000 GBp | 708.115 Stk. | |
2.477,000 GBp | 2.496,000 GBp | 2.458,000 GBp | 2.475,000 GBp | 456.920 Stk. | |
2.480,000 GBp | 2.489,000 GBp | 2.452,000 GBp | 2.467,000 GBp | 403.861 Stk. | |
2.460,000 GBp | 2.498,000 GBp | 2.458,000 GBp | 2.480,000 GBp | 1.207.717 Stk. | |
2.480,000 GBp | 2.500,000 GBp | 2.465,760 GBp | 2.481,000 GBp | 387.918 Stk. | |
2.471,000 GBp | 2.488,000 GBp | 2.446,000 GBp | 2.452,000 GBp | 428.559 Stk. | |
2.464,000 GBp | 2.467,000 GBp | 2.442,000 GBp | 2.443,000 GBp | 381.523 Stk. | |
2.467,000 GBp | 2.475,000 GBp | 2.439,000 GBp | 2.468,000 GBp | 334.623 Stk. | |
2.472,000 GBp | 2.504,000 GBp | 2.468,000 GBp | 2.479,000 GBp | 359.384 Stk. | |
2.473,000 GBp | 2.504,400 GBp | 2.473,000 GBp | 2.489,000 GBp | 261.897 Stk. | |
2.490,000 GBp | 2.510,000 GBp | 2.486,000 GBp | 2.510,000 GBp | 448.362 Stk. | |
2.513,000 GBp | 2.549,000 GBp | 2.504,000 GBp | 2.518,000 GBp | 623.041 Stk. | |
2.512,000 GBp | 2.529,000 GBp | 2.503,000 GBp | 2.503,000 GBp | 572.947 Stk. |