Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 21,800 USD -0,230 USD · -1,04 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,250 USD | 23,600 USD | 23,110 USD | 23,110 USD | 19.961 Stk. | |
22,900 USD | 23,110 USD | 22,700 USD | 23,030 USD | 12.044 Stk. | |
22,880 USD | 23,390 USD | 22,850 USD | 23,020 USD | 10.802 Stk. | |
22,900 USD | 23,090 USD | 22,830 USD | 22,890 USD | 5.884 Stk. | |
23,061 USD | 23,120 USD | 22,740 USD | 22,740 USD | 3.369 Stk. | |
23,180 USD | 23,180 USD | 22,810 USD | 22,810 USD | 3.503 Stk. | |
22,700 USD | 22,950 USD | 22,420 USD | 22,420 USD | 6.965 Stk. | |
22,860 USD | 23,590 USD | 22,860 USD | 23,020 USD | 7.443 Stk. | |
23,200 USD | 23,220 USD | 22,760 USD | 22,760 USD | 11.273 Stk. | |
22,710 USD | 23,360 USD | 22,700 USD | 22,700 USD | 3.347 Stk. | |
22,789 USD | 23,280 USD | 22,789 USD | 22,900 USD | 8.720 Stk. | |
22,900 USD | 23,000 USD | 22,630 USD | 22,900 USD | 7.970 Stk. | |
23,000 USD | 23,090 USD | 22,750 USD | 22,780 USD | 10.085 Stk. | |
23,000 USD | 23,000 USD | 22,700 USD | 22,840 USD | 11.972 Stk. | |
22,890 USD | 22,950 USD | 22,810 USD | 22,830 USD | 10.022 Stk. | |
22,700 USD | 22,900 USD | 22,600 USD | 22,600 USD | 10.402 Stk. | |
22,850 USD | 22,850 USD | 22,460 USD | 22,600 USD | 12.397 Stk. | |
22,400 USD | 22,420 USD | 22,000 USD | 22,020 USD | 22.352 Stk. | |
21,910 USD | 22,450 USD | 21,900 USD | 22,030 USD | 54.278 Stk. | |
21,970 USD | 22,230 USD | 21,800 USD | 21,800 USD | 15.978 Stk. |