Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,800 EUR -0,200 EUR · -0,74 % gestern, 21:51:53 · 0 Stk. | ||||||
26,600 EUR -0,600 EUR · -2,21 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 27,200 EUR -0,600 EUR · -2,16 % gestern, 08:12:01 · 0 Stk. | |||||
Nasdaq verzögert | 28,780 USD -0,460 USD · -1,57 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 26,600 EUR -0,600 EUR · -2,21 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 27,200 EUR -0,400 EUR · -1,45 % gestern, 22:26:48 · unbekannt | |||||
Berlin Echtzeit | 27,200 EUR -0,600 EUR · -2,16 % gestern, 08:13:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,800 EUR -0,600 EUR · -2,19 % gestern, 19:31:29 · 0 Stk. | |||||
gettex Echtzeit | 27,000 EUR -0,600 EUR · -2,17 % gestern, 21:43:38 · 0 Stk. | |||||
München Echtzeit | 27,400 EUR -0,600 EUR · -2,14 % gestern, 08:03:02 · 0 Stk. | |||||
Quotrix Echtzeit | 27,400 EUR -0,600 EUR · -2,14 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,100 EUR -0,200 EUR · -0,73 % gestern, 21:55:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,460 USD | 31,220 USD | 30,080 USD | 30,840 USD | 370.558 Stk. | |
31,370 USD | 31,609 USD | 30,960 USD | 31,290 USD | 365.915 Stk. | |
31,130 USD | 31,240 USD | 30,740 USD | 30,760 USD | 186.447 Stk. | |
30,500 USD | 31,490 USD | 30,430 USD | 31,050 USD | 232.241 Stk. | |
31,310 USD | 31,315 USD | 30,790 USD | 30,860 USD | 211.623 Stk. | |
31,180 USD | 32,460 USD | 31,030 USD | 32,460 USD | 274.609 Stk. | |
32,460 USD | 33,450 USD | 32,420 USD | 33,330 USD | 344.333 Stk. | |
33,360 USD | 33,680 USD | 32,710 USD | 32,990 USD | 235.534 Stk. | |
32,620 USD | 32,785 USD | 32,015 USD | 32,380 USD | 324.896 Stk. | |
31,940 USD | 32,976 USD | 31,940 USD | 32,790 USD | 225.975 Stk. | |
33,170 USD | 33,320 USD | 31,580 USD | 31,620 USD | 203.269 Stk. | |
31,570 USD | 32,320 USD | 31,550 USD | 32,120 USD | 241.152 Stk. | |
32,290 USD | 32,590 USD | 32,111 USD | 32,420 USD | 133.842 Stk. | |
32,710 USD | 33,200 USD | 32,710 USD | 33,050 USD | 114.116 Stk. | |
32,200 USD | 32,420 USD | 31,230 USD | 31,650 USD | 163.204 Stk. | |
31,800 USD | 32,140 USD | 31,470 USD | 32,010 USD | 164.409 Stk. | |
31,510 USD | 31,690 USD | 31,195 USD | 31,270 USD | 146.987 Stk. | |
31,360 USD | 31,620 USD | 30,485 USD | 30,810 USD | 155.886 Stk. | |
30,660 USD | 30,975 USD | 30,310 USD | 30,470 USD | 260.196 Stk. | |
30,390 USD | 30,750 USD | 29,730 USD | 29,740 USD | 259.789 Stk. | |
29,620 USD | 29,870 USD | 29,110 USD | 29,240 USD | 365.396 Stk. | |
29,050 USD | 29,460 USD | 28,570 USD | 28,780 USD | 301.668 Stk. |