Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 805,000 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
765,000 GBp | 765,000 GBp | 765,000 GBp | 765,000 GBp | 0 Stk. | |
765,000 GBp | 784,000 GBp | 750,000 GBp | 765,000 GBp | 1.740 Stk. | |
765,000 GBp | 765,000 GBp | 765,000 GBp | 765,000 GBp | 0 Stk. | |
765,000 GBp | 800,000 GBp | 765,000 GBp | 775,000 GBp | 1.000 Stk. | |
775,000 GBp | 780,000 GBp | 762,295 GBp | 775,000 GBp | 5.500 Stk. | |
775,000 GBp | 775,000 GBp | 763,550 GBp | 775,000 GBp | 1.500 Stk. | |
775,000 GBp | 800,000 GBp | 775,000 GBp | 775,000 GBp | 1.456 Stk. | |
775,000 GBp | 775,000 GBp | 771,000 GBp | 775,000 GBp | 500 Stk. | |
775,000 GBp | 800,000 GBp | 750,000 GBp | 775,000 GBp | 10.625 Stk. | |
775,000 GBp | 800,000 GBp | 775,000 GBp | 775,000 GBp | 500 Stk. | |
775,000 GBp | 809,000 GBp | 775,000 GBp | 805,000 GBp | 402 Stk. | |
805,000 GBp | 829,000 GBp | 805,000 GBp | 805,000 GBp | 21 Stk. | |
805,000 GBp | 839,000 GBp | 805,000 GBp | 805,000 GBp | 4 Stk. | |
805,000 GBp | 839,000 GBp | 805,000 GBp | 805,000 GBp | 1.126 Stk. | |
805,000 GBp | 805,000 GBp | 805,000 GBp | 805,000 GBp | 0 Stk. | |
805,000 GBp | 805,000 GBp | 805,000 GBp | 805,000 GBp | 0 Stk. | |
805,000 GBp | 840,000 GBp | 805,000 GBp | 805,000 GBp | 121 Stk. | |
805,000 GBp | 805,000 GBp | 805,000 GBp | 805,000 GBp | 0 Stk. | |
805,000 GBp | 833,000 GBp | 805,000 GBp | 805,000 GBp | 100 Stk. | |
805,000 GBp | 805,000 GBp | 805,000 GBp | 805,000 GBp | 0 Stk. | |
805,000 GBp | 833,000 GBp | 805,000 GBp | 805,000 GBp | 400 Stk. |