Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,450 EUR -0,020 EUR · -1,36 % heute, 08:00:17 · 0 Stk. | ||||||
Frankfurt verzögert | 1,430 EUR -0,020 EUR · -1,38 % heute, 08:09:38 · 0 Stk. | |||||
London verzögert | 1,572 USD -0,018 USD · -1,13 % heute, 14:33:42 · 10 Stk. | |||||
Nasdaq OTC verzögert | 1,330 USD +0,200 USD · +17,70 % 20.12.2023, 18:17:19 · 208.000 Stk. | |||||
Berlin Echtzeit | 1,480 EUR -0,020 EUR · -1,33 % heute, 14:50:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,750 USD | 1,750 USD | 1,696 USD | 1,728 USD | 2.372.686 Stk. | |
1,718 USD | 1,754 USD | 1,690 USD | 1,690 USD | 2.952.306 Stk. | |
1,758 USD | 1,758 USD | 1,630 USD | 1,634 USD | 2.271.168 Stk. | |
1,630 USD | 1,632 USD | 1,592 USD | 1,594 USD | 2.741.063 Stk. | |
1,630 USD | 1,656 USD | 1,600 USD | 1,630 USD | 5.379.578 Stk. | |
1,630 USD | 1,636 USD | 1,582 USD | 1,590 USD | 1.537.419 Stk. | |
1,600 USD | 1,620 USD | 1,594 USD | 1,614 USD | 1.512.406 Stk. | |
1,614 USD | 1,616 USD | 1,596 USD | 1,596 USD | 1.093.983 Stk. | |
1,596 USD | 1,622 USD | 1,596 USD | 1,600 USD | 1.575.245 Stk. | |
1,590 USD | 1,646 USD | 1,590 USD | 1,620 USD | 370.208 Stk. | |
1,632 USD | 1,632 USD | 1,600 USD | 1,616 USD | 672.112 Stk. | |
1,602 USD | 1,630 USD | 1,598 USD | 1,604 USD | 749.209 Stk. | |
1,646 USD | 1,646 USD | 1,614 USD | 1,614 USD | 505.770 Stk. | |
1,600 USD | 1,624 USD | 1,600 USD | 1,610 USD | 1.694.661 Stk. | |
1,630 USD | 1,630 USD | 1,598 USD | 1,610 USD | 1.255.460 Stk. | |
1,602 USD | 1,622 USD | 1,602 USD | 1,610 USD | 1.372.663 Stk. | |
1,646 USD | 1,646 USD | 1,596 USD | 1,618 USD | 2.333.762 Stk. | |
1,620 USD | 1,632 USD | 1,612 USD | 1,612 USD | 248.030 Stk. | |
1,602 USD | 1,606 USD | 1,586 USD | 1,590 USD | 3.908.269 Stk. |