Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,450 EUR +0,010 EUR · +0,69 % gestern, 08:03:35 · 0 Stk. |
Nasdaq OTC verzögert | 1,670 USD 0,000 USD · 0,00 % gestern, 21:46:36 · 2.672 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,610 USD | 1,680 USD | 1,610 USD | 1,620 USD | 22.352 Stk. | |
1,678 USD | 1,690 USD | 1,670 USD | 1,676 USD | 7.650 Stk. | |
1,650 USD | 1,690 USD | 1,610 USD | 1,680 USD | 6.294 Stk. | |
1,670 USD | 1,730 USD | 1,670 USD | 1,730 USD | 25.792 Stk. | |
1,690 USD | 1,760 USD | 1,670 USD | 1,700 USD | 197.362 Stk. | |
1,690 USD | 1,690 USD | 1,610 USD | 1,650 USD | 90.635 Stk. | |
1,610 USD | 1,670 USD | 1,580 USD | 1,630 USD | 138.287 Stk. | |
1,590 USD | 1,680 USD | 1,590 USD | 1,680 USD | 69.328 Stk. | |
1,650 USD | 1,700 USD | 1,650 USD | 1,700 USD | 181.046 Stk. | |
1,600 USD | 1,670 USD | 1,590 USD | 1,640 USD | 458.476 Stk. | |
1,640 USD | 1,640 USD | 1,610 USD | 1,610 USD | 100.126 Stk. | |
1,630 USD | 1,640 USD | 1,615 USD | 1,630 USD | 118.344 Stk. | |
1,630 USD | 1,640 USD | 1,610 USD | 1,640 USD | 49.765 Stk. | |
1,620 USD | 1,680 USD | 1,615 USD | 1,650 USD | 171.213 Stk. | |
1,630 USD | 1,650 USD | 1,624 USD | 1,650 USD | 59.408 Stk. | |
1,650 USD | 1,670 USD | 1,625 USD | 1,668 USD | 135.369 Stk. | |
1,670 USD | 1,670 USD | 1,640 USD | 1,670 USD | 13.354 Stk. | |
1,560 USD | 1,690 USD | 1,560 USD | 1,630 USD | 20.523 Stk. | |
1,550 USD | 1,680 USD | 1,550 USD | 1,661 USD | 296.328 Stk. | |
1,650 USD | 1,690 USD | 1,650 USD | 1,670 USD | 154.613 Stk. | |
1,635 USD | 1,670 USD | 1,630 USD | 1,670 USD | 213.305 Stk. | |
1,630 USD | 1,670 USD | 1,630 USD | 1,670 USD | 19.029 Stk. |