Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,500 EUR +0,500 EUR · +0,98 % gestern, 22:01:58 · unbekannt | ||||||
Frankfurt verzögert | 51,500 EUR 0,000 EUR · 0,00 % gestern, 08:05:22 · 0 Stk. | |||||
Nasdaq verzögert | 55,920 USD +0,820 USD · +1,49 % gestern, 22:00:00 · unbekannt | |||||
München Echtzeit | 51,500 EUR 0,000 EUR · 0,00 % gestern, 08:00:53 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
51,170 USD | 51,690 USD | 51,090 USD | 51,390 USD | 201.663 Stk. | |
51,710 USD | 51,710 USD | 51,110 USD | 51,490 USD | 356.904 Stk. | |
51,500 USD | 53,340 USD | 51,500 USD | 53,330 USD | 338.819 Stk. | |
53,220 USD | 53,570 USD | 52,860 USD | 53,200 USD | 394.903 Stk. | |
53,350 USD | 53,350 USD | 51,985 USD | 52,430 USD | 367.617 Stk. | |
52,240 USD | 52,260 USD | 51,540 USD | 52,000 USD | 440.401 Stk. | |
51,700 USD | 52,470 USD | 51,670 USD | 52,280 USD | 573.438 Stk. | |
52,960 USD | 53,375 USD | 52,560 USD | 52,560 USD | 666.484 Stk. | |
52,300 USD | 53,135 USD | 52,290 USD | 52,940 USD | 513.550 Stk. | |
53,130 USD | 54,400 USD | 53,050 USD | 54,000 USD | 944.664 Stk. | |
54,000 USD | 54,635 USD | 53,600 USD | 53,860 USD | 526.622 Stk. | |
52,900 USD | 52,900 USD | 51,430 USD | 51,930 USD | 619.875 Stk. | |
52,190 USD | 52,450 USD | 51,010 USD | 51,760 USD | 360.795 Stk. | |
51,300 USD | 51,700 USD | 51,135 USD | 51,410 USD | 320.666 Stk. | |
51,720 USD | 52,320 USD | 50,915 USD | 51,230 USD | 575.791 Stk. | |
51,700 USD | 53,110 USD | 51,000 USD | 52,010 USD | 873.513 Stk. | |
53,230 USD | 53,480 USD | 52,600 USD | 53,070 USD | 810.414 Stk. | |
52,970 USD | 53,370 USD | 52,298 USD | 53,100 USD | 493.244 Stk. | |
53,400 USD | 54,565 USD | 53,120 USD | 53,850 USD | 772.609 Stk. | |
54,000 USD | 55,330 USD | 53,610 USD | 54,920 USD | 444.150 Stk. | |
54,870 USD | 55,920 USD | 54,450 USD | 55,145 USD | 412.095 Stk. | |
54,510 USD | 56,000 USD | 54,510 USD | 55,920 USD | 404.813 Stk. |