Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
66,000 EUR -1,000 EUR · -1,49 % gestern, 08:05:45 · 0 Stk. | ||||||
Frankfurt verzögert | 66,000 EUR -1,000 EUR · -1,49 % gestern, 08:06:36 · 0 Stk. | |||||
Nasdaq OTC verzögert | 72,420 USD +0,090 USD · +0,12 % gestern, 21:59:59 · 136 Stk. | |||||
Düsseldorf Echtzeit | 67,000 EUR 0,000 EUR · 0,00 % gestern, 19:30:34 · 0 Stk. | |||||
gettex Echtzeit | 68,500 EUR 0,000 EUR · 0,00 % gestern, 21:43:42 · 0 Stk. | |||||
München Echtzeit | 68,500 EUR -0,500 EUR · -0,72 % gestern, 08:14:54 · 0 Stk. | |||||
Quotrix Echtzeit | 67,500 EUR -1,000 EUR · -1,46 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 68,250 EUR -0,250 EUR · -0,37 % gestern, 20:13:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
77,150 USD | 77,150 USD | 75,625 USD | 76,900 USD | 15.360 Stk. | |
77,518 USD | 77,742 USD | 77,360 USD | 77,360 USD | 12.665 Stk. | |
76,776 USD | 76,890 USD | 76,630 USD | 76,750 USD | 15.617 Stk. | |
77,570 USD | 77,710 USD | 77,380 USD | 77,380 USD | 16.668 Stk. | |
78,650 USD | 79,250 USD | 77,540 USD | 77,670 USD | 14.327 Stk. | |
79,480 USD | 79,480 USD | 78,290 USD | 78,940 USD | 13.808 Stk. | |
78,592 USD | 80,050 USD | 78,592 USD | 78,910 USD | 11.648 Stk. | |
79,591 USD | 79,591 USD | 77,999 USD | 78,260 USD | 23.684 Stk. | |
79,500 USD | 79,500 USD | 77,740 USD | 78,050 USD | 19.017 Stk. | |
75,310 USD | 77,765 USD | 75,310 USD | 77,570 USD | 18.126 Stk. | |
77,120 USD | 78,558 USD | 77,120 USD | 77,267 USD | 12.353 Stk. | |
77,640 USD | 78,340 USD | 77,640 USD | 78,180 USD | 10.659 Stk. | |
78,080 USD | 78,600 USD | 78,080 USD | 78,600 USD | 33.205 Stk. | |
79,140 USD | 79,265 USD | 78,650 USD | 79,220 USD | 11.206 Stk. | |
76,890 USD | 76,900 USD | 76,200 USD | 76,630 USD | 25.820 Stk. | |
75,999 USD | 76,300 USD | 75,450 USD | 76,215 USD | 14.304 Stk. | |
75,330 USD | 75,630 USD | 74,620 USD | 74,620 USD | 11.008 Stk. | |
76,690 USD | 76,690 USD | 73,160 USD | 73,260 USD | 25.210 Stk. | |
71,800 USD | 72,919 USD | 71,350 USD | 71,800 USD | 45.844 Stk. | |
72,840 USD | 72,840 USD | 71,990 USD | 72,412 USD | 34.400 Stk. | |
72,375 USD | 72,810 USD | 72,120 USD | 72,330 USD | 23.264 Stk. | |
72,750 USD | 73,050 USD | 72,150 USD | 72,420 USD | 17.110 Stk. |