Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 15,752 USD -0,048 USD · -0,30 % heute, 16:47:36 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,270 USD | 16,550 USD | 16,250 USD | 16,550 USD | 1.738 Stk. | |
16,550 USD | 16,588 USD | 16,550 USD | 16,588 USD | 9.381 Stk. | |
16,700 USD | 16,738 USD | 16,550 USD | 16,700 USD | 3.601 Stk. | |
16,560 USD | 16,560 USD | 16,560 USD | 16,560 USD | 550 Stk. | |
16,550 USD | 16,575 USD | 16,550 USD | 16,575 USD | 1.069 Stk. | |
16,550 USD | 16,550 USD | 16,550 USD | 16,550 USD | 700 Stk. | |
16,600 USD | 16,600 USD | 16,590 USD | 16,600 USD | 1.176 Stk. | |
16,640 USD | 16,640 USD | 16,640 USD | 16,640 USD | 415 Stk. | |
16,640 USD | 16,640 USD | 16,600 USD | 16,600 USD | 1.338 Stk. | |
16,638 USD | 16,680 USD | 16,638 USD | 16,680 USD | 824 Stk. | |
16,650 USD | 16,900 USD | 16,600 USD | 16,600 USD | 4.299 Stk. | |
16,600 USD | 16,600 USD | 16,550 USD | 16,550 USD | 1.600 Stk. | |
16,550 USD | 16,700 USD | 16,550 USD | 16,588 USD | 1.388 Stk. | |
16,550 USD | 16,618 USD | 16,550 USD | 16,618 USD | 4.512 Stk. | |
16,550 USD | 16,618 USD | 15,740 USD | 15,740 USD | 12.438 Stk. | |
16,350 USD | 16,590 USD | 16,350 USD | 16,590 USD | 1.016 Stk. | |
15,840 USD | 15,840 USD | 15,310 USD | 15,800 USD | 2.953 Stk. |