Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
41,800 EUR 0,000 EUR · 0,00 % heute, 14:30:18 · unbekannt | ||||||
Frankfurt verzögert | 42,000 EUR +0,400 EUR · +0,96 % heute, 08:01:04 · 0 Stk. | |||||
NYSE verzögert | 45,350 USD +0,780 USD · +1,75 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 41,800 EUR 0,000 EUR · 0,00 % heute, 14:30:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,350 USD | 46,180 USD | 45,141 USD | 45,480 USD | 166.484 Stk. | |
45,810 USD | 46,155 USD | 45,170 USD | 45,650 USD | 206.393 Stk. | |
45,960 USD | 47,420 USD | 45,960 USD | 47,400 USD | 209.730 Stk. | |
47,320 USD | 48,210 USD | 47,240 USD | 48,030 USD | 391.890 Stk. | |
48,190 USD | 48,190 USD | 46,920 USD | 47,230 USD | 204.267 Stk. | |
46,920 USD | 47,530 USD | 45,880 USD | 46,380 USD | 282.088 Stk. | |
45,970 USD | 46,650 USD | 45,970 USD | 46,060 USD | 222.535 Stk. | |
46,650 USD | 47,140 USD | 45,570 USD | 45,640 USD | 185.937 Stk. | |
45,480 USD | 45,700 USD | 45,087 USD | 45,160 USD | 159.676 Stk. | |
45,470 USD | 46,080 USD | 45,390 USD | 46,080 USD | 179.608 Stk. | |
46,310 USD | 46,800 USD | 46,140 USD | 46,600 USD | 148.260 Stk. | |
45,360 USD | 46,150 USD | 43,170 USD | 43,520 USD | 306.550 Stk. | |
43,900 USD | 44,090 USD | 43,180 USD | 43,490 USD | 194.596 Stk. | |
43,010 USD | 43,290 USD | 42,710 USD | 42,920 USD | 171.429 Stk. | |
42,920 USD | 43,550 USD | 41,940 USD | 42,560 USD | 244.364 Stk. | |
42,110 USD | 42,140 USD | 41,590 USD | 41,690 USD | 244.885 Stk. | |
42,010 USD | 42,330 USD | 41,530 USD | 41,530 USD | 215.301 Stk. | |
41,540 USD | 42,860 USD | 41,500 USD | 42,480 USD | 376.006 Stk. | |
42,440 USD | 44,590 USD | 42,440 USD | 44,500 USD | 428.596 Stk. | |
44,640 USD | 45,200 USD | 44,245 USD | 44,450 USD | 264.171 Stk. | |
44,330 USD | 45,105 USD | 44,155 USD | 44,570 USD | 286.117 Stk. | |
44,090 USD | 45,370 USD | 43,820 USD | 45,350 USD | 246.845 Stk. |