Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,910 USD -0,070 USD · -3,54 % gestern, 22:00:00 · unbekannt |
Tradegate Echtzeit | 1,790 EUR -0,066 EUR · -3,56 % gestern, 22:26:49 · unbekannt |
Berlin Echtzeit | 1,816 EUR +0,076 EUR · +4,37 % gestern, 08:06:55 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,590 USD | 2,665 USD | 2,510 USD | 2,530 USD | 294.933 Stk. | |
2,540 USD | 2,560 USD | 2,440 USD | 2,500 USD | 215.475 Stk. | |
2,490 USD | 2,580 USD | 2,445 USD | 2,540 USD | 312.741 Stk. | |
2,540 USD | 2,625 USD | 2,500 USD | 2,580 USD | 291.035 Stk. | |
2,555 USD | 2,570 USD | 2,450 USD | 2,470 USD | 241.691 Stk. | |
2,430 USD | 2,430 USD | 2,300 USD | 2,340 USD | 351.047 Stk. | |
2,360 USD | 2,435 USD | 2,340 USD | 2,430 USD | 145.661 Stk. | |
2,380 USD | 2,470 USD | 2,320 USD | 2,320 USD | 322.750 Stk. | |
2,340 USD | 2,505 USD | 2,311 USD | 2,420 USD | 366.017 Stk. | |
2,470 USD | 2,470 USD | 2,330 USD | 2,330 USD | 194.450 Stk. | |
2,340 USD | 2,400 USD | 2,330 USD | 2,360 USD | 152.091 Stk. | |
2,310 USD | 2,330 USD | 2,230 USD | 2,260 USD | 279.682 Stk. | |
2,260 USD | 2,270 USD | 2,200 USD | 2,260 USD | 244.801 Stk. | |
2,230 USD | 2,250 USD | 2,090 USD | 2,130 USD | 388.383 Stk. | |
2,110 USD | 2,190 USD | 1,940 USD | 1,960 USD | 752.822 Stk. | |
1,960 USD | 2,050 USD | 1,900 USD | 2,030 USD | 451.682 Stk. | |
2,030 USD | 2,040 USD | 1,900 USD | 1,900 USD | 372.625 Stk. | |
1,880 USD | 1,960 USD | 1,830 USD | 1,880 USD | 308.855 Stk. | |
1,910 USD | 1,970 USD | 1,835 USD | 1,900 USD | 325.372 Stk. | |
1,910 USD | 1,960 USD | 1,870 USD | 1,890 USD | 202.009 Stk. | |
1,880 USD | 2,025 USD | 1,880 USD | 1,980 USD | 237.668 Stk. | |
1,960 USD | 1,985 USD | 1,900 USD | 1,910 USD | 164.559 Stk. |