Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,317 EUR 0,000 EUR · 0,00 % heute, 15:53:25 · 0 Stk. | ||||||
0,311 EUR -0,007 EUR · -2,20 % heute, 20:13:23 · unbekannt | ||||||
Frankfurt verzögert | 0,318 EUR +0,005 EUR · +1,60 % heute, 08:10:51 · 0 Stk. | |||||
London verzögert | 29,000 GBp 0,000 GBp · 0,00 % heute, 17:35:28 · unbekannt | |||||
Nasdaq OTC verzögert | 0,293 USD -0,107 USD · -26,75 % 16.04.2024, 15:30:00 · 1.000 Stk. | |||||
Berlin Echtzeit | 0,311 EUR -0,007 EUR · -2,20 % heute, 08:08:11 · 0 Stk. | |||||
gettex Echtzeit | 0,315 EUR 0,000 EUR · 0,00 % heute, 21:44:16 · 0 Stk. | |||||
München Echtzeit | 0,331 EUR 0,000 EUR · 0,00 % heute, 08:14:54 · 0 Stk. | |||||
Toronto CNSX verzögert | 0,310 CAD 0,000 CAD · 0,00 % 20.03.2024, 18:06:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,339 EUR -0,003 EUR · -0,73 % heute, 20:12:27 · unbekannt | |||||
LS Exchange Echtzeit | 0,311 EUR -0,007 EUR · -2,20 % heute, 20:13:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,000 GBp | 23,500 GBp | 22,867 GBp | 23,000 GBp | 179.625 Stk. | |
23,250 GBp | 25,000 GBp | 22,950 GBp | 25,000 GBp | 1.061.000 Stk. | |
24,250 GBp | 25,500 GBp | 24,000 GBp | 25,500 GBp | 446.156 Stk. | |
25,500 GBp | 26,000 GBp | 25,500 GBp | 25,750 GBp | 325.095 Stk. | |
25,750 GBp | 26,000 GBp | 25,750 GBp | 25,750 GBp | 74.412 Stk. | |
25,500 GBp | 25,500 GBp | 25,100 GBp | 25,250 GBp | 36.100 Stk. | |
25,250 GBp | 25,500 GBp | 25,000 GBp | 25,250 GBp | 30.020 Stk. | |
25,250 GBp | 25,500 GBp | 25,000 GBp | 25,000 GBp | 184.315 Stk. | |
25,250 GBp | 28,500 GBp | 25,000 GBp | 27,750 GBp | 480.656 Stk. | |
27,750 GBp | 29,000 GBp | 27,375 GBp | 27,750 GBp | 293.022 Stk. | |
28,000 GBp | 29,000 GBp | 27,000 GBp | 27,500 GBp | 113.138 Stk. | |
27,500 GBp | 28,240 GBp | 27,150 GBp | 27,750 GBp | 173.500 Stk. | |
28,000 GBp | 30,000 GBp | 28,000 GBp | 29,000 GBp | 317.515 Stk. | |
29,000 GBp | 30,490 GBp | 28,000 GBp | 29,750 GBp | 616.514 Stk. | |
29,750 GBp | 32,000 GBp | 29,550 GBp | 31,000 GBp | 350.991 Stk. | |
31,000 GBp | 31,000 GBp | 29,500 GBp | 30,250 GBp | 305.039 Stk. | |
30,250 GBp | 30,580 GBp | 29,000 GBp | 29,500 GBp | 275.626 Stk. | |
29,500 GBp | 30,000 GBp | 28,100 GBp | 28,500 GBp | 146.335 Stk. | |
28,500 GBp | 28,750 GBp | 28,010 GBp | 28,750 GBp | 147.357 Stk. | |
28,750 GBp | 29,250 GBp | 28,500 GBp | 29,250 GBp | 19.193 Stk. | |
29,250 GBp | 30,000 GBp | 28,500 GBp | 29,000 GBp | 104.887 Stk. | |
29,000 GBp | 29,440 GBp | 28,500 GBp | 29,000 GBp | 214.755 Stk. |