AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu MANX FINANCIAL

WKN
A0NBXP
Ticker
MFX
• 3IM
ISIN
IM00B28ZPX83
•
21,000 GBp
0,000 GBp0,00 %
Geld
20,000 GBp
(5.000 Stk.)
Brief
22,000 GBp
(20.000 Stk.)
Marktkapitalisierung
28,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
77,96 %
theScreener Rating
–
Heute: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,216 EUR
0,000 EUR · 0,00 %
heute, 17:17:51 · 0 Stk.
Frankfurt
verzögert
0,226 EUR
0,000 EUR · 0,00 %
heute, 08:20:01 · 0 Stk.
London
verzögert
21,000 GBp
0,000 GBp · 0,00 %
heute, 17:35:00 · unbekannt
Berlin
Echtzeit
0,226 EUR
-0,002 EUR · -0,88 %
heute, 08:08:13 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MANX FINANCIAL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,000 GBp23,950 GBp22,000 GBp22,500 GBp72.009 Stk.
22,500 GBp29,900 GBp22,500 GBp26,000 GBp377.527 Stk.
26,000 GBp26,660 GBp23,250 GBp24,000 GBp101.707 Stk.
24,000 GBp25,000 GBp23,200 GBp24,000 GBp69.211 Stk.
24,500 GBp25,000 GBp23,000 GBp23,000 GBp99.502 Stk.
23,000 GBp23,000 GBp21,666 GBp23,000 GBp46.925 Stk.
23,000 GBp23,500 GBp20,600 GBp22,000 GBp57.752 Stk.
22,500 GBp22,500 GBp22,000 GBp22,000 GBp1.000 Stk.
22,500 GBp22,500 GBp21,000 GBp21,000 GBp20.000 Stk.
22,500 GBp22,500 GBp21,000 GBp21,500 GBp49.898 Stk.
21,000 GBp21,220 GBp19,000 GBp20,500 GBp462.869 Stk.
20,500 GBp21,700 GBp20,500 GBp20,500 GBp9.561 Stk.
20,500 GBp20,900 GBp19,310 GBp20,500 GBp42.010 Stk.
20,500 GBp20,500 GBp20,500 GBp20,500 GBp0 Stk.
20,500 GBp20,500 GBp19,000 GBp20,500 GBp87.507 Stk.
20,500 GBp20,500 GBp19,500 GBp20,500 GBp4.309 Stk.
20,500 GBp21,000 GBp20,500 GBp21,000 GBp32.211 Stk.
21,000 GBp21,000 GBp20,110 GBp21,000 GBp85.000 Stk.
21,000 GBp21,000 GBp21,000 GBp21,000 GBp0 Stk.
21,000 GBp21,000 GBp20,010 GBp21,000 GBp100 Stk.
21,000 GBp21,000 GBp20,215 GBp21,000 GBp3.975 Stk.
21,000 GBp21,000 GBp19,000 GBp21,000 GBp11.346 Stk.
Werbung ausblenden