Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
409,500 EUR -3,000 EUR · -0,73 % gestern, 22:43:04 · unbekannt | ||||||
Swiss Exchange verzögert | 402,000 CHF -2,500 CHF · -0,62 % gestern, 17:30:49 · 8 Stk. | |||||
London verzögert | 440,118 CHF -4,351 CHF · -0,98 % 08.03.2024, 17:47:11 · 58 Stk. | |||||
Baader Bank Echtzeit | 410,500 EUR -5,750 EUR · -1,38 % gestern, 21:41:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
423,500 CHF | 423,500 CHF | 415,000 CHF | 421,000 CHF | 960 Stk. | |
422,500 CHF | 436,000 CHF | 417,000 CHF | 436,000 CHF | 1.344 Stk. | |
440,000 CHF | 487,500 CHF | 440,000 CHF | 476,500 CHF | 6.050 Stk. | |
485,000 CHF | 490,000 CHF | 473,000 CHF | 477,000 CHF | 3.975 Stk. | |
485,000 CHF | 494,000 CHF | 471,000 CHF | 471,000 CHF | 2.879 Stk. | |
475,000 CHF | 477,500 CHF | 471,000 CHF | 477,500 CHF | 1.449 Stk. | |
483,500 CHF | 484,500 CHF | 472,500 CHF | 475,000 CHF | 1.416 Stk. | |
473,000 CHF | 476,000 CHF | 467,000 CHF | 472,500 CHF | 886 Stk. | |
476,000 CHF | 478,000 CHF | 472,000 CHF | 473,500 CHF | 863 Stk. | |
472,500 CHF | 474,500 CHF | 465,500 CHF | 465,500 CHF | 622 Stk. | |
466,000 CHF | 472,500 CHF | 460,000 CHF | 466,500 CHF | 897 Stk. | |
464,000 CHF | 468,000 CHF | 462,000 CHF | 468,000 CHF | 954 Stk. | |
468,000 CHF | 470,000 CHF | 462,000 CHF | 464,500 CHF | 587 Stk. | |
448,000 CHF | 452,000 CHF | 434,500 CHF | 442,000 CHF | 2.546 Stk. | |
444,500 CHF | 444,500 CHF | 435,000 CHF | 437,000 CHF | 1.520 Stk. | |
439,500 CHF | 440,000 CHF | 424,000 CHF | 424,000 CHF | 1.922 Stk. | |
426,500 CHF | 426,500 CHF | 414,000 CHF | 419,000 CHF | 2.184 Stk. | |
408,000 CHF | 410,500 CHF | 398,000 CHF | 406,500 CHF | 2.721 Stk. | |
404,500 CHF | 408,000 CHF | 401,000 CHF | 404,500 CHF | 1.314 Stk. | |
406,000 CHF | 406,000 CHF | 396,000 CHF | 402,000 CHF | 1.449 Stk. |