Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
92,500 EUR -2,000 EUR · -2,12 % gestern, 16:22:22 · 0 Stk. | ||||||
90,000 EUR -2,500 EUR · -2,70 % gestern, 22:00:18 · unbekannt | ||||||
Frankfurt verzögert | 92,000 EUR -2,000 EUR · -2,13 % gestern, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 98,100 USD -2,500 USD · -2,49 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 92,500 EUR -2,000 EUR · -2,12 % gestern, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 90,500 EUR -3,500 EUR · -3,72 % gestern, 19:30:21 · 0 Stk. | |||||
gettex Echtzeit | 92,000 EUR -3,000 EUR · -3,16 % gestern, 21:44:07 · 0 Stk. | |||||
Quotrix Echtzeit | 94,000 EUR -2,000 EUR · -2,08 % gestern, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 91,500 EUR -2,500 EUR · -2,66 % gestern, 21:41:20 · unbekannt | |||||
LS Exchange Echtzeit | 90,000 EUR -5,500 EUR · -5,76 % gestern, 22:00:18 · unbekannt | |||||
Tradegate Echtzeit | 91,500 EUR -2,500 EUR · -2,66 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
102,760 USD | 103,730 USD | 100,620 USD | 101,390 USD | 325.828 Stk. | |
101,690 USD | 102,880 USD | 101,200 USD | 101,600 USD | 281.426 Stk. | |
102,160 USD | 103,370 USD | 102,160 USD | 102,920 USD | 147.338 Stk. | |
103,500 USD | 105,000 USD | 103,170 USD | 104,160 USD | 401.810 Stk. | |
104,540 USD | 105,210 USD | 103,110 USD | 103,520 USD | 162.155 Stk. | |
102,560 USD | 104,410 USD | 101,550 USD | 103,730 USD | 201.665 Stk. | |
103,450 USD | 104,790 USD | 102,540 USD | 103,650 USD | 108.773 Stk. | |
104,870 USD | 105,800 USD | 100,741 USD | 100,940 USD | 280.710 Stk. | |
100,830 USD | 102,480 USD | 100,790 USD | 101,740 USD | 206.564 Stk. | |
101,930 USD | 104,240 USD | 101,930 USD | 102,860 USD | 190.281 Stk. | |
103,300 USD | 104,388 USD | 102,410 USD | 104,190 USD | 303.466 Stk. | |
103,560 USD | 104,105 USD | 101,259 USD | 101,890 USD | 145.784 Stk. | |
102,150 USD | 102,960 USD | 100,510 USD | 102,950 USD | 196.256 Stk. | |
101,420 USD | 101,420 USD | 95,700 USD | 96,400 USD | 526.417 Stk. | |
98,050 USD | 98,290 USD | 95,420 USD | 96,250 USD | 148.378 Stk. | |
95,760 USD | 96,380 USD | 93,760 USD | 95,770 USD | 244.001 Stk. | |
97,690 USD | 98,840 USD | 96,745 USD | 97,850 USD | 193.665 Stk. | |
98,950 USD | 101,740 USD | 98,880 USD | 99,940 USD | 243.728 Stk. | |
99,450 USD | 102,410 USD | 99,450 USD | 101,680 USD | 285.832 Stk. | |
101,750 USD | 102,700 USD | 100,570 USD | 102,390 USD | 215.310 Stk. | |
101,450 USD | 102,215 USD | 100,000 USD | 100,600 USD | 312.964 Stk. | |
100,440 USD | 100,650 USD | 97,580 USD | 98,100 USD | 356.992 Stk. |