AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Kunststoffe

Alle Kurse zu CORAL PRODUCTS

WKN
A0B97V
Land
Großbritannien 🇬🇧
ISIN
GB0002235736
Ticker
CRU
• 0EN
•
9,600 GBp
-0,150 GBp-1,54 %
Geld
9,200 GBp
(10.000 Stk.)
Brief
10,000 GBp
(10.000 Stk.)
Marktkapitalisierung
9,97 Mio. EUR
Dividendenrendite
5,07 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,105 EUR
-0,002 EUR · -1,87 %
heute, 08:06:04 · 0 Stk.
Frankfurt
verzögert
0,096 EUR
+0,007 EUR · +7,26 %
heute, 09:20:17 · 0 Stk.
London
verzögert
9,600 GBp
-0,150 GBp · -1,54 %
heute, 17:35:16 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CORAL PRODUCTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,750 GBp10,790 GBp10,577 GBp10,750 GBp89.033 Stk.
10,750 GBp10,750 GBp10,500 GBp10,750 GBp127.558 Stk.
10,750 GBp10,750 GBp10,500 GBp10,750 GBp53.219 Stk.
10,750 GBp11,200 GBp10,515 GBp10,700 GBp105.937 Stk.
10,700 GBp11,000 GBp10,406 GBp10,700 GBp69.581 Stk.
10,700 GBp10,840 GBp10,472 GBp10,700 GBp52.812 Stk.
10,700 GBp10,740 GBp10,110 GBp10,500 GBp126.914 Stk.
10,500 GBp10,600 GBp10,000 GBp10,600 GBp215.161 Stk.
10,400 GBp10,400 GBp9,932 GBp10,400 GBp213.805 Stk.
10,400 GBp10,400 GBp9,860 GBp10,400 GBp203.270 Stk.
10,400 GBp10,400 GBp9,650 GBp9,900 GBp161.113 Stk.
9,900 GBp10,000 GBp9,800 GBp9,900 GBp73.808 Stk.
9,900 GBp10,000 GBp9,800 GBp9,900 GBp87.098 Stk.
9,900 GBp10,000 GBp9,887 GBp9,900 GBp2.033 Stk.
9,900 GBp9,900 GBp9,700 GBp9,850 GBp29.124 Stk.
9,850 GBp10,000 GBp9,718 GBp9,850 GBp4.878 Stk.
9,850 GBp9,880 GBp9,720 GBp9,850 GBp23.012 Stk.
9,850 GBp9,870 GBp9,720 GBp9,850 GBp63.000 Stk.
9,850 GBp9,850 GBp9,718 GBp9,850 GBp3.896 Stk.
9,850 GBp9,850 GBp9,500 GBp9,850 GBp16.372 Stk.
9,850 GBp9,850 GBp9,300 GBp9,750 GBp110.000 Stk.
9,750 GBp9,750 GBp9,100 GBp9,600 GBp183.464 Stk.
Werbung ausblenden