Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,750 GBp | 10,790 GBp | 10,577 GBp | 10,750 GBp | 89.033 Stk. | |
10,750 GBp | 10,750 GBp | 10,500 GBp | 10,750 GBp | 127.558 Stk. | |
10,750 GBp | 10,750 GBp | 10,500 GBp | 10,750 GBp | 53.219 Stk. | |
10,750 GBp | 11,200 GBp | 10,515 GBp | 10,700 GBp | 105.937 Stk. | |
10,700 GBp | 11,000 GBp | 10,406 GBp | 10,700 GBp | 69.581 Stk. | |
10,700 GBp | 10,840 GBp | 10,472 GBp | 10,700 GBp | 52.812 Stk. | |
10,700 GBp | 10,740 GBp | 10,110 GBp | 10,500 GBp | 126.914 Stk. | |
10,500 GBp | 10,600 GBp | 10,000 GBp | 10,600 GBp | 215.161 Stk. | |
10,400 GBp | 10,400 GBp | 9,932 GBp | 10,400 GBp | 213.805 Stk. | |
10,400 GBp | 10,400 GBp | 9,860 GBp | 10,400 GBp | 203.270 Stk. | |
10,400 GBp | 10,400 GBp | 9,650 GBp | 9,900 GBp | 161.113 Stk. | |
9,900 GBp | 10,000 GBp | 9,800 GBp | 9,900 GBp | 73.808 Stk. | |
9,900 GBp | 10,000 GBp | 9,800 GBp | 9,900 GBp | 87.098 Stk. | |
9,900 GBp | 10,000 GBp | 9,887 GBp | 9,900 GBp | 2.033 Stk. | |
9,900 GBp | 9,900 GBp | 9,700 GBp | 9,850 GBp | 29.124 Stk. | |
9,850 GBp | 10,000 GBp | 9,718 GBp | 9,850 GBp | 4.878 Stk. | |
9,850 GBp | 9,880 GBp | 9,720 GBp | 9,850 GBp | 23.012 Stk. | |
9,850 GBp | 9,870 GBp | 9,720 GBp | 9,850 GBp | 63.000 Stk. | |
9,850 GBp | 9,850 GBp | 9,718 GBp | 9,850 GBp | 3.896 Stk. | |
9,850 GBp | 9,850 GBp | 9,500 GBp | 9,850 GBp | 16.372 Stk. |