Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,870 USD -0,080 USD · -0,31 % heute, 15:18:28 · 111 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,880 USD | 25,880 USD | 25,790 USD | 25,790 USD | 1.668 Stk. | |
25,850 USD | 25,930 USD | 25,850 USD | 25,860 USD | 952 Stk. | |
25,790 USD | 25,890 USD | 25,790 USD | 25,890 USD | 1.774 Stk. | |
25,980 USD | 25,989 USD | 25,980 USD | 25,989 USD | 619 Stk. | |
26,100 USD | 26,330 USD | 26,080 USD | 26,210 USD | 5.616 Stk. | |
26,265 USD | 26,269 USD | 26,250 USD | 26,269 USD | 763 Stk. | |
26,030 USD | 26,210 USD | 26,020 USD | 26,193 USD | 3.652 Stk. | |
26,280 USD | 26,380 USD | 26,157 USD | 26,348 USD | 12.221 Stk. | |
26,230 USD | 26,236 USD | 26,200 USD | 26,236 USD | 1.457 Stk. | |
26,370 USD | 26,900 USD | 26,287 USD | 26,812 USD | 1.443 Stk. | |
26,600 USD | 26,600 USD | 26,250 USD | 26,250 USD | 1.048 Stk. | |
26,180 USD | 26,440 USD | 26,180 USD | 26,260 USD | 3.300 Stk. | |
26,222 USD | 26,222 USD | 26,222 USD | 26,222 USD | 288 Stk. | |
26,150 USD | 26,221 USD | 26,147 USD | 26,150 USD | 1.809 Stk. | |
26,132 USD | 26,300 USD | 26,040 USD | 26,040 USD | 2.423 Stk. | |
26,020 USD | 26,190 USD | 26,020 USD | 26,190 USD | 1.273 Stk. | |
26,135 USD | 26,135 USD | 25,970 USD | 25,970 USD | 864 Stk. | |
25,810 USD | 25,970 USD | 25,800 USD | 25,950 USD | 2.785 Stk. |