AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Schifffahrt

Alle Kurse zu COSTAMARE INC. PFD D

WKN
Land
Griechenland 🇬🇷
ISIN
Ticker
•
• NYSE
25,750 USD
+0,090 USD+0,35 %
Geld
25,710 USD
(100 Stk.)
Brief
25,910 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
1,78 %
KGV
8,99
Gewinn pro Aktie
–
Vola 30 Tage
12,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,750 USD
+0,090 USD · +0,35 %
heute, 20:33:53 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu COSTAMARE INC. PFD D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,222 USD26,222 USD26,222 USD26,222 USD288 Stk.
26,150 USD26,221 USD26,147 USD26,150 USD1.809 Stk.
26,132 USD26,300 USD26,040 USD26,040 USD2.423 Stk.
26,020 USD26,190 USD26,020 USD26,190 USD1.273 Stk.
26,135 USD26,135 USD25,970 USD25,970 USD864 Stk.
25,810 USD25,970 USD25,800 USD25,950 USD2.785 Stk.
25,870 USD25,880 USD25,835 USD25,850 USD2.836 Stk.
25,800 USD25,934 USD25,735 USD25,750 USD20.874 Stk.
25,730 USD26,160 USD25,730 USD25,900 USD2.595 Stk.
25,880 USD26,080 USD25,880 USD26,073 USD2.499 Stk.
26,100 USD26,100 USD25,988 USD26,100 USD7.798 Stk.
25,950 USD26,050 USD25,780 USD26,000 USD6.267 Stk.
26,050 USD26,090 USD26,000 USD26,000 USD3.032 Stk.
26,140 USD26,290 USD26,140 USD26,290 USD2.159 Stk.
26,290 USD26,290 USD26,100 USD26,200 USD3.182 Stk.
25,830 USD25,930 USD25,510 USD25,890 USD11.931 Stk.
25,930 USD25,930 USD25,700 USD25,700 USD11.063 Stk.
25,870 USD25,880 USD25,610 USD25,610 USD7.307 Stk.
25,740 USD25,920 USD25,620 USD25,897 USD1.305 Stk.
25,880 USD25,907 USD25,710 USD25,798 USD3.118 Stk.
25,650 USD25,750 USD25,650 USD25,660 USD1.559 Stk.
Werbung ausblenden