AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CRIMSON WINE GROUP DL-,01

WKN
A1KC93
Ticker
CSW
ISIN
US22662X1000
•
5,830 USD
-0,021 USD-0,36 %
Marktkapitalisierung
113,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
5,830 USD
-0,021 USD · -0,36 %
heute, 16:21:24 · 400 Stk.
Berlin
Echtzeit
5,450 EUR
0,000 EUR · 0,00 %
heute, 15:55:03 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CRIMSON WINE GROUP DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,760 USD5,890 USD5,710 USD5,760 USD76.393 Stk.
5,785 USD5,785 USD5,750 USD5,750 USD3.258 Stk.
5,740 USD5,790 USD5,740 USD5,790 USD1.512 Stk.
5,791 USD5,800 USD5,770 USD5,790 USD1.827 Stk.
5,820 USD5,820 USD5,750 USD5,750 USD12.534 Stk.
5,720 USD5,769 USD5,670 USD5,750 USD10.559 Stk.
5,750 USD5,780 USD5,750 USD5,780 USD1.721 Stk.
5,768 USD5,870 USD5,760 USD5,870 USD13.015 Stk.
5,850 USD5,850 USD5,770 USD5,790 USD4.189 Stk.
5,770 USD5,790 USD5,770 USD5,790 USD6.500 Stk.
5,770 USD5,810 USD5,770 USD5,810 USD7.251 Stk.
5,810 USD5,955 USD5,770 USD5,770 USD9.815 Stk.
5,785 USD5,850 USD5,760 USD5,837 USD4.709 Stk.
5,780 USD5,830 USD5,770 USD5,830 USD1.067 Stk.
5,770 USD5,900 USD5,770 USD5,810 USD6.541 Stk.
5,780 USD5,960 USD5,780 USD5,900 USD3.038 Stk.
5,780 USD5,915 USD5,780 USD5,860 USD4.421 Stk.
5,780 USD5,912 USD5,780 USD5,888 USD11.217 Stk.
5,780 USD5,830 USD5,780 USD5,795 USD2.725 Stk.
5,930 USD6,050 USD5,850 USD6,050 USD3.976 Stk.
5,860 USD5,900 USD5,800 USD5,900 USD1.944 Stk.
5,830 USD5,851 USD5,830 USD5,851 USD950 Stk.
Werbung ausblenden