AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu CROMA SECURITY

WKN
A1JUSX
Land
Großbritannien 🇬🇧
ISIN
GB00B5MJV178
Ticker
CSSG
• CWM1
• London
66,760 GBp
-1,740 GBp-2,54 %
Geld
65,000 GBp
(8.500 Stk.)
Brief
72,000 GBp
(4.500 Stk.)
Marktkapitalisierung
10,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
66,760 GBp
-1,740 GBp · -2,54 %
heute, 14:01:06 · 2.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CROMA SECURITY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
68,500 GBp68,500 GBp68,500 GBp68,500 GBp0 Stk.
68,500 GBp68,500 GBp66,210 GBp68,500 GBp2.808 Stk.
68,500 GBp68,500 GBp68,500 GBp68,500 GBp0 Stk.
68,500 GBp69,340 GBp66,000 GBp68,500 GBp18.845 Stk.
68,500 GBp68,500 GBp68,500 GBp68,500 GBp0 Stk.
68,500 GBp69,250 GBp68,500 GBp68,500 GBp2.500 Stk.
68,500 GBp69,250 GBp67,260 GBp68,500 GBp253 Stk.
68,500 GBp68,500 GBp68,500 GBp68,500 GBp0 Stk.
68,500 GBp69,250 GBp65,250 GBp68,500 GBp31.309 Stk.
68,500 GBp68,500 GBp65,420 GBp68,500 GBp7 Stk.
68,500 GBp68,500 GBp68,500 GBp68,500 GBp0 Stk.
68,500 GBp68,500 GBp68,500 GBp68,500 GBp0 Stk.
68,500 GBp71,000 GBp68,500 GBp68,500 GBp6.000 Stk.
68,500 GBp71,500 GBp68,500 GBp69,500 GBp27.206 Stk.
68,500 GBp71,000 GBp68,500 GBp68,500 GBp2.107 Stk.
68,500 GBp71,000 GBp68,500 GBp68,500 GBp1.674 Stk.
68,500 GBp71,000 GBp68,500 GBp68,500 GBp46 Stk.
68,500 GBp68,500 GBp68,500 GBp68,500 GBp0 Stk.
68,500 GBp68,500 GBp66,760 GBp68,500 GBp1.500 Stk.
68,500 GBp68,500 GBp68,500 GBp68,500 GBp0 Stk.
Werbung ausblenden