AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Papierindustrie

Alle Kurse zu CROPPER (JAMES)

WKN
A0DJ5X
Land
Großbritannien 🇬🇧
ISIN
GB0002346053
Ticker
CRPR
• 6JC
•
263,000 GBp
+3,000 GBp+1,15 %
Geld
250,000 GBp
(300 Stk.)
Brief
270,000 GBp
(450 Stk.)
Marktkapitalisierung
28,91 Mio. EUR
Dividendenrendite
5,34 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
71,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,820 EUR
0,000 EUR · 0,00 %
heute, 09:50:57 · 0 Stk.
Frankfurt
verzögert
2,820 EUR
+0,120 EUR · +4,44 %
heute, 08:00:55 · 0 Stk.
London
verzögert
263,000 GBp
+3,000 GBp · +1,15 %
heute, 09:18:32 · 187 Stk.
Düsseldorf
Echtzeit
2,860 EUR
+0,060 EUR · +2,14 %
heute, 09:31:33 · 0 Stk.
Quotrix
Echtzeit
3,040 EUR
+0,060 EUR · +2,01 %
heute, 07:57:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CROPPER (JAMES)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
265,000 GBp275,000 GBp262,000 GBp275,000 GBp13.237 Stk.
275,000 GBp279,750 GBp260,000 GBp270,000 GBp15.476 Stk.
270,000 GBp270,000 GBp251,000 GBp260,000 GBp21.531 Stk.
260,000 GBp262,000 GBp240,000 GBp250,000 GBp26.694 Stk.
250,000 GBp270,000 GBp240,000 GBp255,000 GBp15.153 Stk.
255,000 GBp260,000 GBp240,000 GBp250,000 GBp12.926 Stk.
250,000 GBp250,000 GBp240,000 GBp250,000 GBp2.075 Stk.
250,000 GBp258,000 GBp214,000 GBp232,000 GBp37.623 Stk.
232,000 GBp237,500 GBp212,000 GBp230,000 GBp28.055 Stk.
230,000 GBp240,000 GBp230,000 GBp240,000 GBp6.473 Stk.
240,000 GBp244,800 GBp230,000 GBp242,000 GBp15.094 Stk.
242,000 GBp270,000 GBp236,750 GBp255,000 GBp12.543 Stk.
255,000 GBp268,800 GBp250,800 GBp265,000 GBp10.467 Stk.
265,000 GBp277,000 GBp265,000 GBp265,000 GBp1.177 Stk.
265,000 GBp293,250 GBp265,000 GBp275,000 GBp12.307 Stk.
275,000 GBp300,000 GBp260,000 GBp295,000 GBp10.563 Stk.
295,000 GBp304,750 GBp292,200 GBp295,000 GBp2.972 Stk.
295,000 GBp295,000 GBp260,000 GBp270,000 GBp17.961 Stk.
270,000 GBp274,000 GBp251,000 GBp260,000 GBp10.380 Stk.
260,000 GBp268,500 GBp241,000 GBp255,000 GBp32.419 Stk.
255,000 GBp267,000 GBp254,340 GBp260,000 GBp19.386 Stk.
Werbung ausblenden