Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 14,530 USD -0,090 USD · -0,62 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,350 USD | 14,280 USD | 13,260 USD | 14,000 USD | 55.231 Stk. | |
14,000 USD | 14,000 USD | 13,351 USD | 13,410 USD | 28.290 Stk. | |
13,160 USD | 13,300 USD | 12,740 USD | 13,100 USD | 30.953 Stk. | |
13,120 USD | 13,550 USD | 13,020 USD | 13,040 USD | 50.994 Stk. | |
13,000 USD | 13,620 USD | 12,830 USD | 13,530 USD | 64.630 Stk. | |
13,290 USD | 13,500 USD | 13,045 USD | 13,230 USD | 49.510 Stk. | |
13,160 USD | 13,440 USD | 13,160 USD | 13,370 USD | 27.943 Stk. | |
13,310 USD | 13,990 USD | 13,310 USD | 13,740 USD | 33.075 Stk. | |
13,840 USD | 13,980 USD | 13,480 USD | 13,690 USD | 33.722 Stk. | |
13,560 USD | 13,760 USD | 13,150 USD | 13,190 USD | 38.908 Stk. | |
13,240 USD | 13,450 USD | 13,150 USD | 13,400 USD | 25.516 Stk. | |
13,210 USD | 13,630 USD | 13,210 USD | 13,250 USD | 18.716 Stk. | |
13,310 USD | 13,520 USD | 13,260 USD | 13,300 USD | 13.347 Stk. | |
13,250 USD | 13,570 USD | 13,050 USD | 13,100 USD | 46.875 Stk. | |
13,050 USD | 13,242 USD | 12,690 USD | 12,730 USD | 40.147 Stk. | |
12,800 USD | 13,220 USD | 12,800 USD | 12,920 USD | 37.437 Stk. | |
12,900 USD | 13,270 USD | 12,900 USD | 13,160 USD | 37.601 Stk. | |
12,950 USD | 13,360 USD | 12,950 USD | 13,140 USD | 17.274 Stk. | |
13,140 USD | 14,602 USD | 13,140 USD | 14,415 USD | 94.271 Stk. | |
14,550 USD | 14,980 USD | 14,450 USD | 14,620 USD | 45.270 Stk. | |
14,590 USD | 14,890 USD | 14,100 USD | 14,530 USD | 37.340 Stk. |