Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,090 USD -0,170 USD · -3,23 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,400 USD | 5,410 USD | 5,300 USD | 5,300 USD | 10.440 Stk. | |
5,320 USD | 5,450 USD | 5,320 USD | 5,400 USD | 11.582 Stk. | |
5,420 USD | 5,550 USD | 5,420 USD | 5,540 USD | 9.065 Stk. | |
5,440 USD | 5,600 USD | 5,440 USD | 5,580 USD | 14.518 Stk. | |
5,590 USD | 5,610 USD | 5,550 USD | 5,580 USD | 7.715 Stk. | |
5,550 USD | 5,550 USD | 5,410 USD | 5,410 USD | 8.909 Stk. | |
5,360 USD | 5,430 USD | 5,270 USD | 5,270 USD | 9.756 Stk. | |
5,370 USD | 5,510 USD | 5,180 USD | 5,190 USD | 32.480 Stk. | |
5,240 USD | 5,240 USD | 5,010 USD | 5,100 USD | 39.542 Stk. | |
5,100 USD | 5,340 USD | 5,100 USD | 5,330 USD | 22.081 Stk. | |
5,230 USD | 5,330 USD | 5,230 USD | 5,310 USD | 11.691 Stk. | |
5,370 USD | 5,380 USD | 5,255 USD | 5,280 USD | 13.744 Stk. | |
5,325 USD | 5,325 USD | 5,160 USD | 5,200 USD | 14.450 Stk. | |
5,230 USD | 5,298 USD | 5,200 USD | 5,230 USD | 47.381 Stk. | |
5,190 USD | 5,390 USD | 5,190 USD | 5,335 USD | 23.149 Stk. | |
5,390 USD | 5,393 USD | 5,260 USD | 5,280 USD | 5.612 Stk. | |
5,260 USD | 5,300 USD | 5,220 USD | 5,250 USD | 5.447 Stk. | |
5,280 USD | 5,280 USD | 5,200 USD | 5,250 USD | 7.827 Stk. | |
5,290 USD | 5,300 USD | 5,230 USD | 5,300 USD | 8.119 Stk. | |
5,280 USD | 5,380 USD | 5,280 USD | 5,291 USD | 8.117 Stk. | |
5,280 USD | 5,280 USD | 5,210 USD | 5,260 USD | 8.775 Stk. | |
5,270 USD | 5,270 USD | 5,090 USD | 5,090 USD | 19.479 Stk. |