AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUXI CCTV FILM A YC 1

WKN
Ticker
•
ISIN
• Shanghai
21,450 CNY
-0,700 CNY-3,16 %
Geld
21,450 CNY
(24.762 Stk.)
Brief
21,460 CNY
(40.100 Stk.)
Marktkapitalisierung
1,10 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,36 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,450 CNY
-0,700 CNY · -3,16 %
heute, 09:00:04 · 501.438 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI CCTV FILM A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,540 CNY22,190 CNY21,410 CNY22,150 CNY30.836.601 Stk.
22,150 CNY22,920 CNY22,100 CNY22,110 CNY33.320.684 Stk.
22,080 CNY22,850 CNY21,930 CNY22,640 CNY32.839.468 Stk.
22,900 CNY24,800 CNY22,500 CNY24,180 CNY61.745.828 Stk.
23,790 CNY25,380 CNY22,800 CNY24,310 CNY59.771.157 Stk.
23,800 CNY23,890 CNY21,880 CNY21,880 CNY39.870.830 Stk.
21,460 CNY22,070 CNY20,740 CNY21,050 CNY26.955.316 Stk.
20,780 CNY21,190 CNY19,900 CNY19,900 CNY20.299.656 Stk.
19,690 CNY20,800 CNY19,690 CNY20,610 CNY17.350.593 Stk.
20,400 CNY21,790 CNY20,300 CNY21,240 CNY23.727.429 Stk.
21,120 CNY21,500 CNY20,930 CNY21,400 CNY15.702.155 Stk.
21,300 CNY21,380 CNY20,350 CNY20,500 CNY17.455.540 Stk.
20,550 CNY20,630 CNY19,820 CNY20,000 CNY11.602.459 Stk.
19,940 CNY20,130 CNY19,400 CNY19,580 CNY10.438.727 Stk.
19,680 CNY19,880 CNY19,520 CNY19,760 CNY7.338.674 Stk.
19,730 CNY19,730 CNY19,020 CNY19,130 CNY9.931.652 Stk.
19,010 CNY19,850 CNY18,950 CNY19,630 CNY13.988.602 Stk.
19,470 CNY19,610 CNY19,030 CNY19,090 CNY10.225.494 Stk.
19,040 CNY20,740 CNY18,270 CNY19,820 CNY24.340.524 Stk.
19,420 CNY21,520 CNY19,380 CNY21,060 CNY42.520.686 Stk.
21,230 CNY22,240 CNY19,890 CNY22,150 CNY44.083.655 Stk.
21,700 CNY22,320 CNY21,440 CNY21,450 CNY34.136.404 Stk.
Werbung ausblenden